Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -0.72 (-4.73%) | 0 |
8 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | +0.72 (+4.97%) | 0 |
7 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -0.72 (-4.73%) | 0 |
5 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | -0.73 (-4.58%) | 0 |
24 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | +0.73 (+4.80%) | 0 |
15 Sep 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | -0.73 (-4.58%) | 0 |
14 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | +1.45 (+10%) | 0 |
4 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -1.45 (-9.09%) | 0 |
3 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |