Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 14.5 | -0.03 (-0.19%) | 0 |
29 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | +1.48 (+10.21%) | 0 |
15 May 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -1.48 (-9.26%) | 0 |
14 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 14.5273 | +0.76 (+4.99%) | 0 |
8 May 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 400 |
7 May 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |