Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 240,284 |
5 Jun 2023 | INR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 596,896 |
2 Jun 2023 | INR | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 746,687 |
1 Jun 2023 | INR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 370,769 |
31 May 2023 | INR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 396,221 |
30 May 2023 | INR | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 468,612 |
29 May 2023 | INR | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 868,787 |
26 May 2023 | INR | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 548,858 |
25 May 2023 | INR | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 481,359 |
24 May 2023 | INR | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 458,610 |
23 May 2023 | INR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 627,261 |
22 May 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 645,055 |
19 May 2023 | INR | 0.57 | 0.58 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 803,318 |
18 May 2023 | INR | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 243,061 |
17 May 2023 | INR | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 512,250 |
16 May 2023 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 617,198 |
15 May 2023 | INR | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 388,222 |
12 May 2023 | INR | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 226,527 |
11 May 2023 | INR | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 237,315 |
10 May 2023 | INR | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 223,824 |
9 May 2023 | INR | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 402,182 |
8 May 2023 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 305,282 |
5 May 2023 | INR | 0.59 | 0.59 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 339,491 |
4 May 2023 | INR | 0.55 | 0.6 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 343,176 |
3 May 2023 | INR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 475,253 |
2 May 2023 | INR | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 411,566 |
28 Apr 2023 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 347,859 |
27 Apr 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 305,994 |
26 Apr 2023 | INR | 0.56 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 522,324 |
25 Apr 2023 | INR | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 257,896 |