Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | +0.72 (+4.97%) | 0 |
1 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -0.72 (-4.73%) | 0 |
28 Aug 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 13.8364 | +0.72 (+4.97%) | 0 |
21 Aug 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 100 |