Ideal Optics Ltd Recent Share Price (BSE:IDEAOPT)

BSE:IDEAOPT - Ideal Optics Ltd Ideal Optics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.59	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	312,650
21 Apr 2023	INR	0.58	0.6	0.57	0.58	0.58	0.0 (0.0%)	349,158
20 Apr 2023	INR	0.59	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	338,165
19 Apr 2023	INR	0.6	0.6	0.57	0.59	0.59	0.0 (0.0%)	491,764
18 Apr 2023	INR	0.59	0.6	0.57	0.59	0.59	+0.01 (+1.72%)	520,184
17 Apr 2023	INR	0.6	0.6	0.57	0.58	0.58	-0.01 (-1.69%)	282,795
13 Apr 2023	INR	0.59	0.6	0.57	0.59	0.59	+0.01 (+1.72%)	422,642
12 Apr 2023	INR	0.62	0.62	0.57	0.58	0.58	-0.03 (-4.92%)	856,471
11 Apr 2023	INR	0.56	0.62	0.55	0.61	0.61	+0.05 (+8.93%)	1,296,459
10 Apr 2023	INR	0.57	0.58	0.53	0.56	0.56	-0.01 (-1.75%)	764,595
6 Apr 2023	INR	0.6	0.6	0.56	0.57	0.57	-0.02 (-3.39%)	407,593
5 Apr 2023	INR	0.56	0.6	0.55	0.59	0.59	+0.03 (+5.36%)	457,354
3 Apr 2023	INR	0.52	0.57	0.51	0.56	0.56	+0.03 (+5.66%)	702,263
31 Mar 2023	INR	0.52	0.54	0.51	0.53	0.53	+0.02 (+3.92%)	638,438
29 Mar 2023	INR	0.5	0.54	0.5	0.51	0.51	+0.01 (+2%)	341,417
28 Mar 2023	INR	0.51	0.52	0.49	0.5	0.5	-0.01 (-1.96%)	217,880
27 Mar 2023	INR	0.53	0.53	0.49	0.51	0.51	-0.02 (-3.77%)	438,633
24 Mar 2023	INR	0.54	0.54	0.52	0.53	0.53	0.0 (0.0%)	393,008
23 Mar 2023	INR	0.54	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	301,170
22 Mar 2023	INR	0.54	0.55	0.52	0.54	0.54	+0.01 (+1.89%)	250,971
21 Mar 2023	INR	0.54	0.55	0.52	0.53	0.53	0.0 (0.0%)	503,062
20 Mar 2023	INR	0.52	0.55	0.51	0.53	0.53	+0.01 (+1.92%)	379,121
17 Mar 2023	INR	0.54	0.54	0.48	0.52	0.52	-0.02 (-3.70%)	627,411
16 Mar 2023	INR	0.56	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	349,536
15 Mar 2023	INR	0.54	0.56	0.54	0.55	0.55	+0.01 (+1.85%)	433,642
14 Mar 2023	INR	0.55	0.56	0.52	0.54	0.54	-0.01 (-1.82%)	728,175
13 Mar 2023	INR	0.59	0.59	0.53	0.55	0.55	-0.02 (-3.51%)	576,770
10 Mar 2023	INR	0.6	0.6	0.55	0.57	0.57	-0.02 (-3.39%)	723,194
9 Mar 2023	INR	0.58	0.62	0.56	0.59	0.59	+0.02 (+3.51%)	628,985
8 Mar 2023	INR	0.57	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	380,135

First
7
8
9
10
11
Last

See Xignite Response |