CC:IDK-USD - IDK IDK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 0.0709 0.07 0.0708 0.0701 0.0701 -0.001 (-0.99%) 2,342,273
14 Jun 2021 USD 0.0717 0.0692 0.0703 0.0708 0.0708 +0.001 (+0.71%) 2,720,329
13 Jun 2021 USD 0.0704 0.0684 0.0693 0.0703 0.0703 +0.001 (+1.59%) 3,235,663
12 Jun 2021 USD 0.0702 0.0686 0.0701 0.0692 0.0692 -0.001 (-1.14%) 2,736,286
11 Jun 2021 USD 0.0705 0.0692 0.07 0.07 0.07 0.0 (0.0%) 3,098,976
10 Jun 2021 USD 0.0702 0.0691 0.0699 0.07 0.07 +0.0 (+0.14%) 3,105,303
9 Jun 2021 USD 0.0702 0.0685 0.0689 0.0699 0.0699 +0.001 (+1.45%) 3,026,523
8 Jun 2021 USD 0.0701 0.0674 0.07 0.0689 0.0689 0.0 (0.0%) 6,099,907
7 Jun 2021 USD 0.0701 0.0673 0.069 0.0689 0.0689 0.0 (-0.14%) 5,204,475
6 Jun 2021 USD 0.07 0.0682 0.0691 0.069 0.069 0.0 (-0.14%) 3,579,132
5 Jun 2021 USD 0.0701 0.068 0.0688 0.0691 0.0691 +0.0 (+0.29%) 2,708,850
4 Jun 2021 USD 0.0701 0.0681 0.0699 0.0689 0.0689 -0.001 (-1.43%) 2,914,495
3 Jun 2021 USD 0.0701 0.069 0.0692 0.0699 0.0699 +0.001 (+0.87%) 1,511,892
2 Jun 2021 USD 0.0701 0.0684 0.0694 0.0693 0.0693 0.0 (-0.14%) 3,874,591
1 Jun 2021 USD 0.07 0.0681 0.0698 0.0694 0.0694 0.0 (-0.57%) 1,911,930
31 May 2021 USD 0.07 0.0673 0.0678 0.0698 0.0698 +0.002 (+2.80%) 3,684,575
30 May 2021 USD 0.0697 0.0668 0.0678 0.0679 0.0679 +0.0 (+0.15%) 4,292,819
29 May 2021 USD 0.0704 0.0671 0.0696 0.0678 0.0678 -0.002 (-2.59%) 6,325,504
28 May 2021 USD 0.0698 0.0662 0.068 0.0696 0.0696 +0.002 (+2.35%) 5,683,909
27 May 2021 USD 0.0698 0.0672 0.0684 0.068 0.068 0.0 (-0.58%) 6,610,356
26 May 2021 USD 0.0698 0.0673 0.0683 0.0684 0.0684 +0.0 (+0.29%) 3,584,487
25 May 2021 USD 0.0696 0.0667 0.0679 0.0682 0.0682 +0.0 (+0.59%) 5,205,099
24 May 2021 USD 0.0696 0.0664 0.067 0.0678 0.0678 +0.001 (+1.04%) 4,333,840
23 May 2021 USD 0.0692 0.0649 0.0666 0.0671 0.0671 +0.001 (+0.75%) 4,004,357
22 May 2021 USD 0.0693 0.0649 0.0656 0.0666 0.0666 +0.001 (+1.68%) 3,605,038
21 May 2021 USD 0.0694 0.0639 0.0667 0.0655 0.0655 -0.001 (-1.50%) 7,334,625
20 May 2021 USD 0.0695 0.0622 0.0651 0.0665 0.0665 +0.001 (+1.68%) 8,480,081
19 May 2021 USD 0.0696 0.0609 0.067 0.0654 0.0654 -0.002 (-2.39%) 8,708,498
18 May 2021 USD 0.0698 0.0664 0.0668 0.067 0.067 +0.0 (+0.60%) 6,244,436
17 May 2021 USD 0.07 0.0653 0.0666 0.0666 0.0666 0.0 (0.0%) 6,533,919