| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0674 | 0.0674 | 0.0672 | 0.0673 | 0.0673 | -0 (-0.15%) | 70,746 |
| 11 Sep 2022 | USD | 0.0674 | 0.0675 | 0.0673 | 0.0674 | 0.0674 | 0.0 (0.0%) | 19,171 |
| 10 Sep 2022 | USD | 0.0674 | 0.0675 | 0.0673 | 0.0674 | 0.0674 | 0.0 (0.0%) | 36,355 |
| 9 Sep 2022 | USD | 0.0671 | 0.0675 | 0.0671 | 0.0674 | 0.0674 | +0 (+0.45%) | 44,204 |
| 8 Sep 2022 | USD | 0.0671 | 0.0671 | 0.067 | 0.0671 | 0.0671 | 0.0 (0.0%) | 66,957 |
| 7 Sep 2022 | USD | 0.0671 | 0.0671 | 0.0669 | 0.0671 | 0.0671 | 0.0 (0.0%) | 52,770 |
| 6 Sep 2022 | USD | 0.0671 | 0.0673 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 120,688 |
| 5 Sep 2022 | USD | 0.0671 | 0.0672 | 0.0669 | 0.0671 | 0.0671 | 0.0 (0.0%) | 64,148 |
| 4 Sep 2022 | USD | 0.0671 | 0.0672 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 36,279 |
| 3 Sep 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 24,978 |
| 2 Sep 2022 | USD | 0.0671 | 0.0673 | 0.067 | 0.0671 | 0.0671 | 0.0 (0.0%) | 100,082 |
| 1 Sep 2022 | USD | 0.0673 | 0.0673 | 0.067 | 0.0671 | 0.0671 | -0 (-0.30%) | 61,788 |
| 31 Aug 2022 | USD | 0.0673 | 0.0674 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 56,695 |
| 30 Aug 2022 | USD | 0.0672 | 0.0674 | 0.0671 | 0.0673 | 0.0673 | +0 (+0.15%) | 101,670 |
| 29 Aug 2022 | USD | 0.0674 | 0.0674 | 0.0671 | 0.0672 | 0.0672 | -0 (-0.30%) | 117,801 |
| 28 Aug 2022 | USD | 0.0674 | 0.0675 | 0.0673 | 0.0674 | 0.0674 | 0.0 (0.0%) | 41,647 |
| 27 Aug 2022 | USD | 0.0674 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 54,963 |
| 26 Aug 2022 | USD | 0.0677 | 0.0677 | 0.0674 | 0.0674 | 0.0674 | -0 (-0.44%) | 56,234 |
| 25 Aug 2022 | USD | 0.0674 | 0.0677 | 0.0673 | 0.0677 | 0.0677 | +0 (+0.45%) | 67,760 |
| 24 Aug 2022 | USD | 0.0673 | 0.0674 | 0.0672 | 0.0674 | 0.0674 | +0 (+0.15%) | 45,255 |
| 23 Aug 2022 | USD | 0.0671 | 0.0674 | 0.067 | 0.0673 | 0.0673 | +0 (+0.30%) | 49,185 |
| 22 Aug 2022 | USD | 0.0672 | 0.0673 | 0.067 | 0.0671 | 0.0671 | -0 (-0.15%) | 50,180 |
| 21 Aug 2022 | USD | 0.0672 | 0.0673 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 48,613 |
| 20 Aug 2022 | USD | 0.0671 | 0.0672 | 0.067 | 0.0672 | 0.0672 | 0.0 (0.0%) | 41,420 |
| 19 Aug 2022 | USD | 0.0673 | 0.0674 | 0.067 | 0.0672 | 0.0672 | -0 (-0.15%) | 64,864 |
| 18 Aug 2022 | USD | 0.0677 | 0.0677 | 0.0673 | 0.0673 | 0.0673 | -0 (-0.59%) | 57,128 |
| 17 Aug 2022 | USD | 0.0678 | 0.0678 | 0.0676 | 0.0677 | 0.0677 | -0 (-0.15%) | 56,059 |
| 16 Aug 2022 | USD | 0.0677 | 0.0678 | 0.0676 | 0.0678 | 0.0678 | +0 (+0.15%) | 78,045 |
| 15 Aug 2022 | USD | 0.0682 | 0.0682 | 0.0677 | 0.0677 | 0.0677 | -0.001 (-0.73%) | 86,153 |
| 14 Aug 2022 | USD | 0.0682 | 0.0683 | 0.0681 | 0.0682 | 0.0682 | 0.0 (0.0%) | 56,921 |
