CC:IDK-USD - IDK IDK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0693 0.0688 0.0689 0.0691 0.0691 +0.0 (+0.29%) 1,511,890
22 Jul 2021 USD 0.0692 0.0688 0.069 0.0689 0.0689 0.0 (0.0%) 1,443,624
21 Jul 2021 USD 0.0694 0.0679 0.0686 0.0689 0.0689 +0.0 (+0.44%) 1,353,912
20 Jul 2021 USD 0.0688 0.0679 0.0685 0.0686 0.0686 +0.0 (+0.15%) 2,087,570
19 Jul 2021 USD 0.069 0.0683 0.0688 0.0685 0.0685 0.0 (-0.44%) 2,079,526
18 Jul 2021 USD 0.0692 0.0687 0.069 0.0688 0.0688 0.0 (-0.29%) 1,673,334
17 Jul 2021 USD 0.0691 0.0687 0.0689 0.069 0.069 +0.0 (+0.15%) 1,739,932
16 Jul 2021 USD 0.0692 0.0687 0.0688 0.0689 0.0689 +0.0 (+0.15%) 2,137,828
15 Jul 2021 USD 0.0691 0.0687 0.069 0.0688 0.0688 0.0 (-0.29%) 2,688,913
14 Jul 2021 USD 0.0692 0.0684 0.0688 0.069 0.069 +0.0 (+0.29%) 2,221,901
13 Jul 2021 USD 0.0691 0.0685 0.0689 0.0688 0.0688 0.0 (-0.15%) 2,786,179
12 Jul 2021 USD 0.0691 0.0685 0.0689 0.0689 0.0689 0.0 (0.0%) 1,942,658
11 Jul 2021 USD 0.0691 0.0688 0.069 0.0689 0.0689 0.0 (-0.14%) 2,192,666
10 Jul 2021 USD 0.0691 0.0685 0.0689 0.069 0.069 +0.0 (+0.15%) 2,413,658
9 Jul 2021 USD 0.069 0.068 0.0685 0.0689 0.0689 +0.0 (+0.58%) 2,205,934
8 Jul 2021 USD 0.0689 0.0681 0.0688 0.0685 0.0685 0.0 (-0.44%) 2,096,750
7 Jul 2021 USD 0.0693 0.0688 0.0689 0.0688 0.0688 0.0 (-0.15%) 1,813,773
6 Jul 2021 USD 0.0693 0.0677 0.0678 0.0689 0.0689 +0.001 (+1.47%) 3,241,557
5 Jul 2021 USD 0.0694 0.0679 0.0689 0.0679 0.0679 -0.001 (-1.45%) 2,384,182
4 Jul 2021 USD 0.0696 0.0687 0.0693 0.0689 0.0689 0.0 (-0.58%) 1,808,287
3 Jul 2021 USD 0.0694 0.0689 0.0691 0.0693 0.0693 +0.0 (+0.29%) 2,246,533
2 Jul 2021 USD 0.0692 0.0684 0.0685 0.0691 0.0691 +0.001 (+0.88%) 1,735,643
1 Jul 2021 USD 0.069 0.0684 0.0688 0.0685 0.0685 0.0 (-0.44%) 2,051,229
30 Jun 2021 USD 0.0693 0.0685 0.0688 0.0688 0.0688 0.0 (-0.15%) 1,528,145
29 Jun 2021 USD 0.0696 0.0686 0.0691 0.0689 0.0689 0.0 (-0.29%) 1,414,924
28 Jun 2021 USD 0.0694 0.0687 0.0693 0.0691 0.0691 0.0 (-0.29%) 1,199,739
27 Jun 2021 USD 0.0693 0.0687 0.0691 0.0693 0.0693 +0.0 (+0.29%) 2,173,910
26 Jun 2021 USD 0.0693 0.0682 0.069 0.0691 0.0691 +0.0 (+0.14%) 2,120,828
25 Jun 2021 USD 0.0696 0.0688 0.0693 0.069 0.069 0.0 (-0.43%) 1,400,498
24 Jun 2021 USD 0.0696 0.0688 0.0693 0.0693 0.0693 0.0 (0.0%) 1,420,860