Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.07 | 0.0703 | 0.0696 | 0.0697 | 0.0697 | -0 (-0.57%) | 1,023,769 |
16 Sep 2021 | USD | 0.0704 | 0.0704 | 0.0698 | 0.0701 | 0.0701 | -0 (-0.43%) | 1,045,457 |
15 Sep 2021 | USD | 0.0701 | 0.0704 | 0.0698 | 0.0704 | 0.0704 | +0 (+0.43%) | 888,424 |
14 Sep 2021 | USD | 0.0699 | 0.0702 | 0.0697 | 0.0701 | 0.0701 | +0 (+0.14%) | 903,753 |
13 Sep 2021 | USD | 0.0699 | 0.0702 | 0.0694 | 0.07 | 0.07 | 0.0 (0.0%) | 1,218,723 |
12 Sep 2021 | USD | 0.0699 | 0.07 | 0.0698 | 0.07 | 0.07 | +0 (+0.14%) | 1,434,693 |
11 Sep 2021 | USD | 0.0699 | 0.07 | 0.0698 | 0.0699 | 0.0699 | 0.0 (0.0%) | 1,865,463 |
10 Sep 2021 | USD | 0.0697 | 0.0701 | 0.0695 | 0.0699 | 0.0699 | +0 (+0.14%) | 2,142,143 |
9 Sep 2021 | USD | 0.0696 | 0.07 | 0.0693 | 0.0698 | 0.0698 | +0 (+0.29%) | 1,144,991 |
8 Sep 2021 | USD | 0.0698 | 0.0699 | 0.0696 | 0.0696 | 0.0696 | +0.001 (+1.61%) | 1,522,316 |
7 Sep 2021 | USD | 0.07 | 0.0703 | 0.0639 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 1,690,299 |
6 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0697 | 0.07 | 0.07 | -0 (-0.14%) | 1,510,173 |
5 Sep 2021 | USD | 0.0701 | 0.0703 | 0.07 | 0.0701 | 0.0701 | 0.0 (0.0%) | 1,956,028 |
4 Sep 2021 | USD | 0.0702 | 0.0703 | 0.07 | 0.0701 | 0.0701 | -0 (-0.14%) | 2,785,541 |
3 Sep 2021 | USD | 0.0702 | 0.0706 | 0.0699 | 0.0702 | 0.0702 | 0.0 (0.0%) | 1,818,226 |
2 Sep 2021 | USD | 0.0703 | 0.0705 | 0.0699 | 0.0702 | 0.0702 | 0.0 (0.0%) | 1,571,981 |
1 Sep 2021 | USD | 0.0697 | 0.0704 | 0.0693 | 0.0702 | 0.0702 | +0.001 (+0.72%) | 1,417,478 |
31 Aug 2021 | USD | 0.0691 | 0.0702 | 0.0685 | 0.0697 | 0.0697 | +0.001 (+0.87%) | 1,782,043 |
30 Aug 2021 | USD | 0.0693 | 0.0697 | 0.0687 | 0.0691 | 0.0691 | -0 (-0.29%) | 1,777,704 |
29 Aug 2021 | USD | 0.0696 | 0.0697 | 0.0689 | 0.0693 | 0.0693 | -0 (-0.43%) | 2,768,505 |
28 Aug 2021 | USD | 0.0696 | 0.0698 | 0.0693 | 0.0696 | 0.0696 | 0.0 (0.0%) | 2,006,800 |
27 Aug 2021 | USD | 0.0687 | 0.0698 | 0.0684 | 0.0696 | 0.0696 | +0.001 (+1.61%) | 1,661,583 |
26 Aug 2021 | USD | 0.0689 | 0.0693 | 0.0681 | 0.0685 | 0.0685 | -0 (-0.44%) | 1,764,135 |
25 Aug 2021 | USD | 0.0686 | 0.0693 | 0.0682 | 0.0688 | 0.0688 | +0 (+0.29%) | 1,713,747 |
24 Aug 2021 | USD | 0.0695 | 0.0696 | 0.0682 | 0.0686 | 0.0686 | -0.001 (-1.29%) | 1,710,334 |
23 Aug 2021 | USD | 0.0695 | 0.0701 | 0.0692 | 0.0695 | 0.0695 | 0.0 (0.0%) | 1,725,242 |
22 Aug 2021 | USD | 0.0695 | 0.07 | 0.0692 | 0.0695 | 0.0695 | 0.0 (0.0%) | 1,944,330 |
21 Aug 2021 | USD | 0.0698 | 0.0702 | 0.0694 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 2,148,718 |
20 Aug 2021 | USD | 0.0697 | 0.0702 | 0.0693 | 0.07 | 0.07 | +0 (+0.43%) | 1,766,825 |
19 Aug 2021 | USD | 0.0684 | 0.0697 | 0.0682 | 0.0697 | 0.0697 | +0.001 (+1.90%) | 1,722,898 |