CC:IDK-USD - IDK IDK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2021 USD 0.07 0.0703 0.0696 0.0697 0.0697 -0 (-0.57%) 1,023,769
16 Sep 2021 USD 0.0704 0.0704 0.0698 0.0701 0.0701 -0 (-0.43%) 1,045,457
15 Sep 2021 USD 0.0701 0.0704 0.0698 0.0704 0.0704 +0 (+0.43%) 888,424
14 Sep 2021 USD 0.0699 0.0702 0.0697 0.0701 0.0701 +0 (+0.14%) 903,753
13 Sep 2021 USD 0.0699 0.0702 0.0694 0.07 0.07 0.0 (0.0%) 1,218,723
12 Sep 2021 USD 0.0699 0.07 0.0698 0.07 0.07 +0 (+0.14%) 1,434,693
11 Sep 2021 USD 0.0699 0.07 0.0698 0.0699 0.0699 0.0 (0.0%) 1,865,463
10 Sep 2021 USD 0.0697 0.0701 0.0695 0.0699 0.0699 +0 (+0.14%) 2,142,143
9 Sep 2021 USD 0.0696 0.07 0.0693 0.0698 0.0698 +0 (+0.29%) 1,144,991
8 Sep 2021 USD 0.0698 0.0699 0.0696 0.0696 0.0696 +0.001 (+1.61%) 1,522,316
7 Sep 2021 USD 0.07 0.0703 0.0639 0.0685 0.0685 -0.002 (-2.14%) 1,690,299
6 Sep 2021 USD 0.0702 0.0703 0.0697 0.07 0.07 -0 (-0.14%) 1,510,173
5 Sep 2021 USD 0.0701 0.0703 0.07 0.0701 0.0701 0.0 (0.0%) 1,956,028
4 Sep 2021 USD 0.0702 0.0703 0.07 0.0701 0.0701 -0 (-0.14%) 2,785,541
3 Sep 2021 USD 0.0702 0.0706 0.0699 0.0702 0.0702 0.0 (0.0%) 1,818,226
2 Sep 2021 USD 0.0703 0.0705 0.0699 0.0702 0.0702 0.0 (0.0%) 1,571,981
1 Sep 2021 USD 0.0697 0.0704 0.0693 0.0702 0.0702 +0.001 (+0.72%) 1,417,478
31 Aug 2021 USD 0.0691 0.0702 0.0685 0.0697 0.0697 +0.001 (+0.87%) 1,782,043
30 Aug 2021 USD 0.0693 0.0697 0.0687 0.0691 0.0691 -0 (-0.29%) 1,777,704
29 Aug 2021 USD 0.0696 0.0697 0.0689 0.0693 0.0693 -0 (-0.43%) 2,768,505
28 Aug 2021 USD 0.0696 0.0698 0.0693 0.0696 0.0696 0.0 (0.0%) 2,006,800
27 Aug 2021 USD 0.0687 0.0698 0.0684 0.0696 0.0696 +0.001 (+1.61%) 1,661,583
26 Aug 2021 USD 0.0689 0.0693 0.0681 0.0685 0.0685 -0 (-0.44%) 1,764,135
25 Aug 2021 USD 0.0686 0.0693 0.0682 0.0688 0.0688 +0 (+0.29%) 1,713,747
24 Aug 2021 USD 0.0695 0.0696 0.0682 0.0686 0.0686 -0.001 (-1.29%) 1,710,334
23 Aug 2021 USD 0.0695 0.0701 0.0692 0.0695 0.0695 0.0 (0.0%) 1,725,242
22 Aug 2021 USD 0.0695 0.07 0.0692 0.0695 0.0695 0.0 (0.0%) 1,944,330
21 Aug 2021 USD 0.0698 0.0702 0.0694 0.0695 0.0695 -0.001 (-0.71%) 2,148,718
20 Aug 2021 USD 0.0697 0.0702 0.0693 0.07 0.07 +0 (+0.43%) 1,766,825
19 Aug 2021 USD 0.0684 0.0697 0.0682 0.0697 0.0697 +0.001 (+1.90%) 1,722,898



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms