CC:IDK-USD - IDK IDK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2021 USD 0.0688 0.069 0.0683 0.0685 0.0685 -0 (-0.44%) 2,079,526
18 Jul 2021 USD 0.069 0.0692 0.0687 0.0688 0.0688 -0 (-0.29%) 1,673,334
17 Jul 2021 USD 0.0689 0.0691 0.0687 0.069 0.069 +0 (+0.15%) 1,739,932
16 Jul 2021 USD 0.0688 0.0692 0.0687 0.0689 0.0689 +0 (+0.15%) 2,137,828
15 Jul 2021 USD 0.069 0.0691 0.0687 0.0688 0.0688 -0 (-0.29%) 2,688,913
14 Jul 2021 USD 0.0688 0.0692 0.0684 0.069 0.069 +0 (+0.29%) 2,221,901
13 Jul 2021 USD 0.0689 0.0691 0.0685 0.0688 0.0688 -0 (-0.15%) 2,786,179
12 Jul 2021 USD 0.0689 0.0691 0.0685 0.0689 0.0689 0.0 (0.0%) 1,942,658
11 Jul 2021 USD 0.069 0.0691 0.0688 0.0689 0.0689 -0 (-0.14%) 2,192,666
10 Jul 2021 USD 0.0689 0.0691 0.0685 0.069 0.069 +0 (+0.15%) 2,413,658
9 Jul 2021 USD 0.0685 0.069 0.068 0.0689 0.0689 +0 (+0.58%) 2,205,934
8 Jul 2021 USD 0.0688 0.0689 0.0681 0.0685 0.0685 -0 (-0.44%) 2,096,750
7 Jul 2021 USD 0.0689 0.0693 0.0688 0.0688 0.0688 -0 (-0.15%) 1,813,773
6 Jul 2021 USD 0.0678 0.0693 0.0677 0.0689 0.0689 +0.001 (+1.47%) 3,241,557
5 Jul 2021 USD 0.0689 0.0694 0.0679 0.0679 0.0679 -0.001 (-1.45%) 2,384,182
4 Jul 2021 USD 0.0693 0.0696 0.0687 0.0689 0.0689 -0 (-0.58%) 1,808,287
3 Jul 2021 USD 0.0691 0.0694 0.0689 0.0693 0.0693 +0 (+0.29%) 2,246,533
2 Jul 2021 USD 0.0685 0.0692 0.0684 0.0691 0.0691 +0.001 (+0.88%) 1,735,643
1 Jul 2021 USD 0.0688 0.069 0.0684 0.0685 0.0685 -0 (-0.44%) 2,051,229
30 Jun 2021 USD 0.0688 0.0693 0.0685 0.0688 0.0688 -0 (-0.15%) 1,528,145
29 Jun 2021 USD 0.0691 0.0696 0.0686 0.0689 0.0689 -0 (-0.29%) 1,414,924
28 Jun 2021 USD 0.0693 0.0694 0.0687 0.0691 0.0691 -0 (-0.29%) 1,199,739
27 Jun 2021 USD 0.0691 0.0693 0.0687 0.0693 0.0693 +0 (+0.29%) 2,173,910
26 Jun 2021 USD 0.069 0.0693 0.0682 0.0691 0.0691 +0 (+0.14%) 2,120,828
25 Jun 2021 USD 0.0693 0.0696 0.0688 0.069 0.069 -0 (-0.43%) 1,400,498
24 Jun 2021 USD 0.0693 0.0696 0.0688 0.0693 0.0693 0.0 (0.0%) 1,420,860
23 Jun 2021 USD 0.0692 0.0696 0.0681 0.0693 0.0693 +0.001 (+1.17%) 2,122,243
22 Jun 2021 USD 0.0683 0.0694 0.0671 0.0685 0.0685 -0.001 (-1.15%) 5,080,080
21 Jun 2021 USD 0.0688 0.0695 0.0673 0.0693 0.0693 +0.001 (+0.73%) 4,595,006
20 Jun 2021 USD 0.069 0.0695 0.0677 0.0688 0.0688 -0 (-0.29%) 4,893,703



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms