Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0688 | 0.069 | 0.0683 | 0.0685 | 0.0685 | -0 (-0.44%) | 2,079,526 |
18 Jul 2021 | USD | 0.069 | 0.0692 | 0.0687 | 0.0688 | 0.0688 | -0 (-0.29%) | 1,673,334 |
17 Jul 2021 | USD | 0.0689 | 0.0691 | 0.0687 | 0.069 | 0.069 | +0 (+0.15%) | 1,739,932 |
16 Jul 2021 | USD | 0.0688 | 0.0692 | 0.0687 | 0.0689 | 0.0689 | +0 (+0.15%) | 2,137,828 |
15 Jul 2021 | USD | 0.069 | 0.0691 | 0.0687 | 0.0688 | 0.0688 | -0 (-0.29%) | 2,688,913 |
14 Jul 2021 | USD | 0.0688 | 0.0692 | 0.0684 | 0.069 | 0.069 | +0 (+0.29%) | 2,221,901 |
13 Jul 2021 | USD | 0.0689 | 0.0691 | 0.0685 | 0.0688 | 0.0688 | -0 (-0.15%) | 2,786,179 |
12 Jul 2021 | USD | 0.0689 | 0.0691 | 0.0685 | 0.0689 | 0.0689 | 0.0 (0.0%) | 1,942,658 |
11 Jul 2021 | USD | 0.069 | 0.0691 | 0.0688 | 0.0689 | 0.0689 | -0 (-0.14%) | 2,192,666 |
10 Jul 2021 | USD | 0.0689 | 0.0691 | 0.0685 | 0.069 | 0.069 | +0 (+0.15%) | 2,413,658 |
9 Jul 2021 | USD | 0.0685 | 0.069 | 0.068 | 0.0689 | 0.0689 | +0 (+0.58%) | 2,205,934 |
8 Jul 2021 | USD | 0.0688 | 0.0689 | 0.0681 | 0.0685 | 0.0685 | -0 (-0.44%) | 2,096,750 |
7 Jul 2021 | USD | 0.0689 | 0.0693 | 0.0688 | 0.0688 | 0.0688 | -0 (-0.15%) | 1,813,773 |
6 Jul 2021 | USD | 0.0678 | 0.0693 | 0.0677 | 0.0689 | 0.0689 | +0.001 (+1.47%) | 3,241,557 |
5 Jul 2021 | USD | 0.0689 | 0.0694 | 0.0679 | 0.0679 | 0.0679 | -0.001 (-1.45%) | 2,384,182 |
4 Jul 2021 | USD | 0.0693 | 0.0696 | 0.0687 | 0.0689 | 0.0689 | -0 (-0.58%) | 1,808,287 |
3 Jul 2021 | USD | 0.0691 | 0.0694 | 0.0689 | 0.0693 | 0.0693 | +0 (+0.29%) | 2,246,533 |
2 Jul 2021 | USD | 0.0685 | 0.0692 | 0.0684 | 0.0691 | 0.0691 | +0.001 (+0.88%) | 1,735,643 |
1 Jul 2021 | USD | 0.0688 | 0.069 | 0.0684 | 0.0685 | 0.0685 | -0 (-0.44%) | 2,051,229 |
30 Jun 2021 | USD | 0.0688 | 0.0693 | 0.0685 | 0.0688 | 0.0688 | -0 (-0.15%) | 1,528,145 |
29 Jun 2021 | USD | 0.0691 | 0.0696 | 0.0686 | 0.0689 | 0.0689 | -0 (-0.29%) | 1,414,924 |
28 Jun 2021 | USD | 0.0693 | 0.0694 | 0.0687 | 0.0691 | 0.0691 | -0 (-0.29%) | 1,199,739 |
27 Jun 2021 | USD | 0.0691 | 0.0693 | 0.0687 | 0.0693 | 0.0693 | +0 (+0.29%) | 2,173,910 |
26 Jun 2021 | USD | 0.069 | 0.0693 | 0.0682 | 0.0691 | 0.0691 | +0 (+0.14%) | 2,120,828 |
25 Jun 2021 | USD | 0.0693 | 0.0696 | 0.0688 | 0.069 | 0.069 | -0 (-0.43%) | 1,400,498 |
24 Jun 2021 | USD | 0.0693 | 0.0696 | 0.0688 | 0.0693 | 0.0693 | 0.0 (0.0%) | 1,420,860 |
23 Jun 2021 | USD | 0.0692 | 0.0696 | 0.0681 | 0.0693 | 0.0693 | +0.001 (+1.17%) | 2,122,243 |
22 Jun 2021 | USD | 0.0683 | 0.0694 | 0.0671 | 0.0685 | 0.0685 | -0.001 (-1.15%) | 5,080,080 |
21 Jun 2021 | USD | 0.0688 | 0.0695 | 0.0673 | 0.0693 | 0.0693 | +0.001 (+0.73%) | 4,595,006 |
20 Jun 2021 | USD | 0.069 | 0.0695 | 0.0677 | 0.0688 | 0.0688 | -0 (-0.29%) | 4,893,703 |