| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0682 | 0.0682 | 0.0681 | 0.0682 | 0.0682 | 0.0 (0.0%) | 51,884 |
| 12 Aug 2022 | USD | 0.0679 | 0.0682 | 0.0678 | 0.0682 | 0.0682 | +0 (+0.44%) | 61,826 |
| 11 Aug 2022 | USD | 0.0677 | 0.0681 | 0.0675 | 0.0679 | 0.0679 | +0 (+0.30%) | 60,061 |
| 10 Aug 2022 | USD | 0.0672 | 0.0677 | 0.0671 | 0.0677 | 0.0677 | +0.001 (+0.74%) | 50,134 |
| 9 Aug 2022 | USD | 0.0674 | 0.0674 | 0.0671 | 0.0672 | 0.0672 | -0 (-0.30%) | 92,255 |
| 8 Aug 2022 | USD | 0.0669 | 0.0674 | 0.0668 | 0.0674 | 0.0674 | +0.001 (+0.75%) | 131,383 |
| 7 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0669 | 0.0669 | 0.0 (0.0%) | 55,580 |
| 6 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0669 | 0.0669 | 0.0 (0.0%) | 74,143 |
| 5 Aug 2022 | USD | 0.0672 | 0.0673 | 0.0668 | 0.0669 | 0.0669 | -0 (-0.45%) | 92,264 |
| 4 Aug 2022 | USD | 0.0672 | 0.0672 | 0.0669 | 0.0672 | 0.0672 | 0.0 (0.0%) | 61,856 |
| 3 Aug 2022 | USD | 0.0671 | 0.0672 | 0.0669 | 0.0672 | 0.0672 | +0 (+0.15%) | 81,965 |
| 2 Aug 2022 | USD | 0.0674 | 0.0674 | 0.0671 | 0.0671 | 0.0671 | -0 (-0.45%) | 61,412 |
| 1 Aug 2022 | USD | 0.0675 | 0.0675 | 0.0672 | 0.0674 | 0.0674 | -0 (-0.15%) | 133,561 |
| 31 Jul 2022 | USD | 0.0675 | 0.0676 | 0.0674 | 0.0675 | 0.0675 | 0.0 (0.0%) | 100,621 |
| 30 Jul 2022 | USD | 0.0673 | 0.0676 | 0.0673 | 0.0675 | 0.0675 | +0 (+0.30%) | 48,628 |
| 29 Jul 2022 | USD | 0.0672 | 0.0674 | 0.0671 | 0.0673 | 0.0673 | +0 (+0.15%) | 144,851 |
| 28 Jul 2022 | USD | 0.0669 | 0.0672 | 0.0668 | 0.0672 | 0.0672 | +0 (+0.45%) | 82,215 |
| 27 Jul 2022 | USD | 0.0667 | 0.0669 | 0.0665 | 0.0669 | 0.0669 | +0 (+0.30%) | 86,091 |
| 26 Jul 2022 | USD | 0.0666 | 0.0668 | 0.0666 | 0.0667 | 0.0667 | 0.0 (0.0%) | 233,031 |
| 25 Jul 2022 | USD | 0.0668 | 0.0668 | 0.0666 | 0.0667 | 0.0667 | -0 (-0.15%) | 94,726 |
| 24 Jul 2022 | USD | 0.0668 | 0.0668 | 0.0667 | 0.0668 | 0.0668 | 0.0 (0.0%) | 97,621 |
| 23 Jul 2022 | USD | 0.0668 | 0.0668 | 0.0667 | 0.0668 | 0.0668 | 0.0 (0.0%) | 112,427 |
| 22 Jul 2022 | USD | 0.0666 | 0.0668 | 0.0665 | 0.0668 | 0.0668 | +0 (+0.30%) | 72,749 |
| 21 Jul 2022 | USD | 0.0668 | 0.0668 | 0.0664 | 0.0666 | 0.0666 | -0 (-0.30%) | 137,849 |
| 20 Jul 2022 | USD | 0.0668 | 0.0669 | 0.0667 | 0.0668 | 0.0668 | 0.0 (0.0%) | 80,985 |
| 19 Jul 2022 | USD | 0.0668 | 0.0669 | 0.0667 | 0.0668 | 0.0668 | 0.0 (0.0%) | 61,098 |
| 18 Jul 2022 | USD | 0.0666 | 0.0668 | 0.0666 | 0.0668 | 0.0668 | +0 (+0.30%) | 135,550 |
| 17 Jul 2022 | USD | 0.0667 | 0.0667 | 0.0666 | 0.0666 | 0.0666 | -0 (-0.15%) | 88,956 |
| 16 Jul 2022 | USD | 0.0667 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | 0.0 (0.0%) | 116,284 |
| 15 Jul 2022 | USD | 0.0665 | 0.0667 | 0.0664 | 0.0667 | 0.0667 | +0 (+0.30%) | 98,777 |
