| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0676 | 0.068 | 0.0675 | 0.0677 | 0.0677 | +0 (+0.15%) | 201,866 |
| 13 Jun 2022 | USD | 0.0684 | 0.0687 | 0.0675 | 0.0676 | 0.0676 | -0.001 (-1.17%) | 197,883 |
| 12 Jun 2022 | USD | 0.0684 | 0.0685 | 0.0683 | 0.0684 | 0.0684 | 0.0 (0.0%) | 96,387 |
| 11 Jun 2022 | USD | 0.0684 | 0.0685 | 0.0683 | 0.0684 | 0.0684 | 0.0 (0.0%) | 295,246 |
| 10 Jun 2022 | USD | 0.0686 | 0.0689 | 0.0683 | 0.0684 | 0.0684 | -0 (-0.29%) | 82,238 |
| 9 Jun 2022 | USD | 0.069 | 0.069 | 0.0685 | 0.0686 | 0.0686 | -0 (-0.58%) | 87,279 |
| 8 Jun 2022 | USD | 0.0691 | 0.0692 | 0.0688 | 0.069 | 0.069 | -0 (-0.14%) | 162,380 |
| 7 Jun 2022 | USD | 0.0693 | 0.0693 | 0.069 | 0.0691 | 0.0691 | -0 (-0.29%) | 150,046 |
| 6 Jun 2022 | USD | 0.0692 | 0.0695 | 0.0691 | 0.0693 | 0.0693 | +0 (+0.14%) | 246,106 |
| 5 Jun 2022 | USD | 0.0693 | 0.0694 | 0.0691 | 0.0692 | 0.0692 | -0 (-0.14%) | 60,970 |
| 4 Jun 2022 | USD | 0.0693 | 0.0693 | 0.0692 | 0.0693 | 0.0693 | +0 (+0.14%) | 119,324 |
| 3 Jun 2022 | USD | 0.0692 | 0.0693 | 0.0691 | 0.0692 | 0.0692 | 0.0 (0.0%) | 106,547 |
| 2 Jun 2022 | USD | 0.0685 | 0.0693 | 0.0683 | 0.0692 | 0.0692 | +0.001 (+1.02%) | 206,070 |
| 1 Jun 2022 | USD | 0.0688 | 0.0688 | 0.0682 | 0.0685 | 0.0685 | -0 (-0.44%) | 90,904 |
| 31 May 2022 | USD | 0.0688 | 0.0688 | 0.0685 | 0.0688 | 0.0688 | 0.0 (0.0%) | 281,587 |
| 30 May 2022 | USD | 0.0687 | 0.0689 | 0.0686 | 0.0688 | 0.0688 | +0 (+0.15%) | 156,532 |
| 29 May 2022 | USD | 0.0688 | 0.0688 | 0.0686 | 0.0687 | 0.0687 | -0 (-0.15%) | 108,766 |
| 28 May 2022 | USD | 0.0687 | 0.069 | 0.0686 | 0.0688 | 0.0688 | +0 (+0.15%) | 156,255 |
| 27 May 2022 | USD | 0.0684 | 0.0688 | 0.0683 | 0.0687 | 0.0687 | +0 (+0.44%) | 168,818 |
| 26 May 2022 | USD | 0.0683 | 0.0685 | 0.0682 | 0.0684 | 0.0684 | +0 (+0.15%) | 106,737 |
| 25 May 2022 | USD | 0.0683 | 0.0684 | 0.0682 | 0.0683 | 0.0683 | 0.0 (0.0%) | 88,605 |
| 24 May 2022 | USD | 0.0682 | 0.0684 | 0.0682 | 0.0683 | 0.0683 | +0 (+0.15%) | 309,865 |
| 23 May 2022 | USD | 0.0682 | 0.0684 | 0.0681 | 0.0682 | 0.0682 | 0.0 (0.0%) | 37,939 |
| 22 May 2022 | USD | 0.0682 | 0.0685 | 0.0681 | 0.0682 | 0.0682 | 0.0 (0.0%) | 30,423 |
| 21 May 2022 | USD | 0.068 | 0.0683 | 0.0679 | 0.0682 | 0.0682 | +0 (+0.29%) | 148,617 |
| 20 May 2022 | USD | 0.0682 | 0.0684 | 0.0679 | 0.068 | 0.068 | -0 (-0.29%) | 31,839 |
| 19 May 2022 | USD | 0.0677 | 0.0686 | 0.0675 | 0.0682 | 0.0682 | +0.001 (+0.74%) | 19,632 |
| 18 May 2022 | USD | 0.0682 | 0.0684 | 0.0675 | 0.0677 | 0.0677 | -0.001 (-0.73%) | 24,813 |
| 17 May 2022 | USD | 0.0678 | 0.0685 | 0.0677 | 0.0682 | 0.0682 | +0 (+0.59%) | 26,735 |
| 16 May 2022 | USD | 0.0682 | 0.0685 | 0.0674 | 0.0678 | 0.0678 | -0 (-0.59%) | 15,812 |
