| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0681 | 0.0687 | 0.0674 | 0.0682 | 0.0682 | +0 (+0.15%) | 14,273 |
| 14 May 2022 | USD | 0.0681 | 0.0684 | 0.0676 | 0.0681 | 0.0681 | 0.0 (0.0%) | 28,715 |
| 13 May 2022 | USD | 0.0678 | 0.0689 | 0.0676 | 0.0681 | 0.0681 | +0 (+0.29%) | 39,724 |
| 12 May 2022 | USD | 0.0681 | 0.0704 | 0.0664 | 0.0679 | 0.0679 | -0 (-0.15%) | 12,995 |
| 11 May 2022 | USD | 0.0684 | 0.0694 | 0.0666 | 0.068 | 0.068 | -0.001 (-0.73%) | 15,244 |
| 10 May 2022 | USD | 0.0668 | 0.0688 | 0.0662 | 0.0685 | 0.0685 | +0.002 (+2.54%) | 17,013 |
| 9 May 2022 | USD | 0.0682 | 0.0689 | 0.0668 | 0.0668 | 0.0668 | -0.001 (-2.05%) | 21,649 |
| 8 May 2022 | USD | 0.0688 | 0.0689 | 0.0677 | 0.0682 | 0.0682 | -0.001 (-0.87%) | 15,536 |
| 7 May 2022 | USD | 0.0689 | 0.0689 | 0.0682 | 0.0688 | 0.0688 | -0 (-0.15%) | 131,517 |
| 6 May 2022 | USD | 0.0682 | 0.0691 | 0.0679 | 0.0689 | 0.0689 | +0.001 (+1.03%) | 191,762 |
| 5 May 2022 | USD | 0.0691 | 0.0694 | 0.0677 | 0.0682 | 0.0682 | -0.001 (-1.30%) | 20,649 |
| 4 May 2022 | USD | 0.0683 | 0.07 | 0.0682 | 0.0691 | 0.0691 | +0.001 (+1.17%) | 20,081 |
| 3 May 2022 | USD | 0.0685 | 0.069 | 0.0682 | 0.0683 | 0.0683 | -0 (-0.29%) | 19,439 |
| 2 May 2022 | USD | 0.0688 | 0.0689 | 0.068 | 0.0685 | 0.0685 | -0 (-0.44%) | 19,394 |
| 1 May 2022 | USD | 0.0685 | 0.0689 | 0.0685 | 0.0688 | 0.0688 | +0 (+0.44%) | 112,476 |
| 30 Apr 2022 | USD | 0.0687 | 0.0688 | 0.0685 | 0.0685 | 0.0685 | -0 (-0.29%) | 47,196 |
| 29 Apr 2022 | USD | 0.0689 | 0.0692 | 0.0686 | 0.0687 | 0.0687 | -0 (-0.29%) | 51,772 |
| 28 Apr 2022 | USD | 0.0693 | 0.0694 | 0.0688 | 0.0689 | 0.0689 | -0 (-0.58%) | 247,805 |
| 27 Apr 2022 | USD | 0.0692 | 0.0695 | 0.0688 | 0.0693 | 0.0693 | +0 (+0.14%) | 30,356 |
| 26 Apr 2022 | USD | 0.0694 | 0.0697 | 0.0689 | 0.0692 | 0.0692 | -0 (-0.29%) | 38,663 |
| 25 Apr 2022 | USD | 0.0696 | 0.0698 | 0.0685 | 0.0694 | 0.0694 | -0 (-0.29%) | 20,405 |
| 24 Apr 2022 | USD | 0.0691 | 0.0696 | 0.069 | 0.0696 | 0.0696 | +0.001 (+0.72%) | 101,839 |
| 23 Apr 2022 | USD | 0.0691 | 0.0692 | 0.069 | 0.0691 | 0.0691 | 0.0 (0.0%) | 115,324 |
| 22 Apr 2022 | USD | 0.0694 | 0.0697 | 0.0691 | 0.0691 | 0.0691 | -0 (-0.43%) | 92,131 |
| 21 Apr 2022 | USD | 0.0696 | 0.0698 | 0.069 | 0.0694 | 0.0694 | -0 (-0.29%) | 23,344 |
| 20 Apr 2022 | USD | 0.0696 | 0.0698 | 0.0694 | 0.0696 | 0.0696 | 0.0 (0.0%) | 50,541 |
| 19 Apr 2022 | USD | 0.0696 | 0.0698 | 0.0695 | 0.0696 | 0.0696 | 0.0 (0.0%) | 60,155 |
| 18 Apr 2022 | USD | 0.0696 | 0.0697 | 0.0695 | 0.0696 | 0.0696 | 0.0 (0.0%) | 154,234 |
| 17 Apr 2022 | USD | 0.0695 | 0.0697 | 0.0694 | 0.0696 | 0.0696 | +0 (+0.14%) | 50,075 |
| 16 Apr 2022 | USD | 0.0696 | 0.0697 | 0.0695 | 0.0695 | 0.0695 | -0 (-0.14%) | 85,985 |
