Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2601 | 0.2601 | 0.14 | 0.14 | 0.14 | -0.12 (-46.17%) | 0 |
13 Jan 2022 | USD | 0.2601 | 0.2602 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.2601 | 0.2602 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3301 | 0.3302 | 0.24 | 0.2601 | 0.2601 | -0.07 (-21.21%) | 0 |
10 Jan 2022 | USD | 0.3101 | 0.3301 | 0.3 | 0.3301 | 0.3301 | +0.02 (+6.45%) | 0 |
9 Jan 2022 | USD | 0.41 | 0.4101 | 0.31 | 0.3101 | 0.3101 | -0.1 (-24.37%) | 0 |
8 Jan 2022 | USD | 0.4101 | 0.4102 | 0.41 | 0.41 | 0.41 | -0 (-0.02%) | 0 |
7 Jan 2022 | USD | 0.4001 | 0.4102 | 0.3999 | 0.4101 | 0.4101 | +0.01 (+2.50%) | 0 |
6 Jan 2022 | USD | 0.4 | 0.4002 | 0.4 | 0.4001 | 0.4001 | +0 (+0.02%) | 0 |
5 Jan 2022 | USD | 0.4601 | 0.4602 | 0.4 | 0.4 | 0.4 | -0.06 (-13.06%) | 0 |
4 Jan 2022 | USD | 0.14 | 0.4601 | 0.14 | 0.4601 | 0.4601 | +0.32 (+228.64%) | 0 |
3 Jan 2022 | USD | 0.2501 | 0.2502 | 0.14 | 0.14 | 0.14 | -0.11 (-44.02%) | 0 |
2 Jan 2022 | USD | 0.2501 | 0.2502 | 0.25 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.24 | 0.2502 | 0.24 | 0.2501 | 0.2501 | +0.01 (+4.21%) | 0 |
31 Dec 2021 | USD | 0.2402 | 0.2402 | 0.2399 | 0.24 | 0.24 | -0 (-0.08%) | 0 |
30 Dec 2021 | USD | 0.24 | 0.2405 | 0.2396 | 0.2402 | 0.2402 | +0 (+0.04%) | 0 |
29 Dec 2021 | USD | 0.2403 | 0.2405 | 0.2395 | 0.2401 | 0.2401 | -0 (-0.08%) | 0 |
28 Dec 2021 | USD | 0.36 | 0.3607 | 0.2396 | 0.2403 | 0.2403 | -0.12 (-33.23%) | 0 |
27 Dec 2021 | USD | 0.3402 | 0.3607 | 0.3395 | 0.3599 | 0.3599 | +0.02 (+5.79%) | 0 |
26 Dec 2021 | USD | 0.33 | 0.3407 | 0.33 | 0.3402 | 0.3402 | +0.01 (+3.09%) | 0 |
25 Dec 2021 | USD | 0.3004 | 0.3301 | 0.2994 | 0.33 | 0.33 | +0.03 (+9.93%) | 0 |
24 Dec 2021 | USD | 0.2601 | 0.3006 | 0.2597 | 0.3002 | 0.3002 | +0.04 (+15.42%) | 0 |
23 Dec 2021 | USD | 0.9003 | 0.9018 | 0.22 | 0.2601 | 0.2601 | -0.64 (-71.11%) | 0 |
22 Dec 2021 | USD | 0.9604 | 0.9619 | 0.8982 | 0.9004 | 0.9004 | -0.06 (-6.24%) | 0 |