| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 2.1397 | 2.3265 | 2.1235 | 2.2511 | 2.2511 | +0.111 (+5.21%) | 118,470 |
| 14 Jan 2022 | USD | 1.9553 | 2.2084 | 1.8819 | 2.1397 | 2.1397 | +0.184 (+9.43%) | 166,144 |
| 13 Jan 2022 | USD | 2.0661 | 2.0708 | 1.9232 | 1.9553 | 1.9553 | -0.111 (-5.36%) | 85,349 |
| 12 Jan 2022 | USD | 2.0149 | 2.0726 | 1.9587 | 2.0661 | 2.0661 | +0.051 (+2.54%) | 74,137 |
| 11 Jan 2022 | USD | 1.8678 | 2.3008 | 1.8596 | 2.0149 | 2.0149 | +0.147 (+7.88%) | 220,758 |
| 10 Jan 2022 | USD | 1.8017 | 1.9359 | 1.8011 | 1.8678 | 1.8678 | +0.066 (+3.67%) | 110,633 |
| 9 Jan 2022 | USD | 1.7201 | 2.0998 | 1.7064 | 1.8017 | 1.8017 | +0.082 (+4.74%) | 85,793 |
| 8 Jan 2022 | USD | 1.8136 | 1.8406 | 1.6746 | 1.7201 | 1.7201 | -0.093 (-5.16%) | 62,065 |
| 7 Jan 2022 | USD | 2.0905 | 2.1727 | 1.8121 | 1.8136 | 1.8136 | -0.277 (-13.25%) | 69,726 |
| 6 Jan 2022 | USD | 2.4006 | 2.4234 | 2.0905 | 2.0905 | 2.0905 | -0.31 (-12.92%) | 119,976 |
| 5 Jan 2022 | USD | 2.5025 | 2.6805 | 2.3309 | 2.4006 | 2.4006 | -0.102 (-4.07%) | 138,073 |
| 4 Jan 2022 | USD | 2.4128 | 2.5225 | 2.3717 | 2.5025 | 2.5025 | +0.09 (+3.71%) | 42,935 |
| 3 Jan 2022 | USD | 2.2545 | 2.4137 | 2.2478 | 2.4129 | 2.4129 | +0.158 (+7.03%) | 43,425 |
| 2 Jan 2022 | USD | 2.1769 | 2.3395 | 2.1544 | 2.2545 | 2.2545 | +0.078 (+3.56%) | 62,967 |
| 1 Jan 2022 | USD | 2.0456 | 2.1919 | 2.0044 | 2.1769 | 2.1769 | +0.131 (+6.42%) | 84,470 |
| 31 Dec 2021 | USD | 2.3584 | 2.4676 | 2.0439 | 2.0456 | 2.0456 | -0.312 (-13.24%) | 164,977 |
| 30 Dec 2021 | USD | 2.8506 | 3.005 | 2.2534 | 2.3578 | 2.3578 | -0.493 (-17.28%) | 61,058 |
| 29 Dec 2021 | USD | 2.5659 | 2.8542 | 2.4801 | 2.8505 | 2.8505 | +0.285 (+11.09%) | 285 |
| 28 Dec 2021 | USD | 2.8785 | 2.8794 | 2.4504 | 2.5659 | 2.5659 | -0.313 (-10.86%) | 118,201 |
| 27 Dec 2021 | USD | 3.0475 | 3.1019 | 2.8778 | 2.8785 | 2.8785 | -0.169 (-5.53%) | 63,801 |
| 26 Dec 2021 | USD | 3.2542 | 3.2628 | 3.0315 | 3.0471 | 3.0471 | -0.219 (-6.71%) | 35,168 |
| 25 Dec 2021 | USD | 2.8591 | 3.267 | 2.807 | 3.2662 | 3.2662 | +0.41 (+14.34%) | 121,792 |
| 24 Dec 2021 | USD | 3.1016 | 3.1175 | 2.817 | 2.8566 | 2.8566 | -0.246 (-7.93%) | 134,954 |
| 23 Dec 2021 | USD | 2.9023 | 3.1229 | 2.8672 | 3.1027 | 3.1027 | +0.201 (+6.94%) | 42,974 |
| 22 Dec 2021 | USD | 3.4424 | 3.4424 | 2.8323 | 2.9014 | 2.9014 | -0.543 (-15.76%) | 231,109 |
| 21 Dec 2021 | USD | 3.5264 | 3.8775 | 3.4415 | 3.4443 | 3.4443 | -0.083 (-2.34%) | 425,455 |
| 20 Dec 2021 | USD | 2.2918 | 3.9903 | 2.0315 | 3.527 | 3.527 | +1.235 (+53.88%) | 801,206 |
| 19 Dec 2021 | USD | 2.2346 | 2.3088 | 2.1111 | 2.292 | 2.292 | +0.057 (+2.56%) | 37,237 |
| 18 Dec 2021 | USD | 2.2346 | 2.2379 | 2.1687 | 2.2347 | 2.2347 | +0 (+0.02%) | 20,739 |
| 17 Dec 2021 | USD | 2.3444 | 2.3457 | 2.2061 | 2.2343 | 2.2343 | -0.11 (-4.70%) | 7,836 |
