| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.1578 | 0.2394 | 0.155 | 0.1672 | 5.016 | -0.013 (-6.96%) | 11,634 |
| 23 Feb 2022 | USD | 0.225 | 0.225 | 0.1797 | 0.1797 | 5.391 | -0.002 (-0.94%) | 3,747 |
| 22 Feb 2022 | USD | 0.1759 | 0.1814 | 0.1759 | 0.1814 | 5.442 | -0 (-0.06%) | 1,504 |
| 18 Feb 2022 | USD | 0.1878 | 0.1918 | 0.1715 | 0.1815 | 5.445 | -0.015 (-7.40%) | 9,200 |
| 17 Feb 2022 | USD | 0.1683 | 0.196 | 0.1586 | 0.196 | 5.88 | -0.004 (-2.15%) | 5,031 |
| 16 Feb 2022 | USD | 0.2007 | 0.2007 | 0.2003 | 0.2003 | 6.009 | +0.005 (+2.67%) | 4,000 |
| 15 Feb 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 5.853 | -0.013 (-6.07%) | 5,000 |
| 14 Feb 2022 | USD | 0.2363 | 0.2363 | 0.195 | 0.2077 | 6.231 | +0.013 (+6.46%) | 5,170 |
| 11 Feb 2022 | USD | 0.212 | 0.2149 | 0.1928 | 0.1951 | 5.853 | +0.003 (+1.77%) | 57,535 |
| 10 Feb 2022 | USD | 0.2025 | 0.2025 | 0.1917 | 0.1917 | 5.751 | -0.029 (-13.22%) | 150,000 |
| 9 Feb 2022 | USD | 0.2046 | 0.224 | 0.2046 | 0.2209 | 6.627 | +0.015 (+7.13%) | 20,650 |
| 8 Feb 2022 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 6.186 | -0.003 (-1.48%) | 390 |
| 7 Feb 2022 | USD | 0.2049 | 0.2164 | 0.2049 | 0.2093 | 6.279 | -0.001 (-0.52%) | 4,815 |
| 4 Feb 2022 | USD | 0.2164 | 0.2277 | 0.2095 | 0.2104 | 6.312 | -0.023 (-9.70%) | 14,005 |
| 3 Feb 2022 | USD | 0.2175 | 0.233 | 0.2175 | 0.233 | 6.99 | -0.008 (-3.16%) | 6,010 |
| 2 Feb 2022 | USD | 0.221 | 0.2673 | 0.221 | 0.2406 | 7.218 | +0.01 (+4.43%) | 12,800 |
| 1 Feb 2022 | USD | 0.2201 | 0.2304 | 0.2201 | 0.2304 | 6.912 | -0.001 (-0.26%) | 10,800 |
| 31 Jan 2022 | USD | 0.2446 | 0.2446 | 0.22 | 0.231 | 6.93 | +0.012 (+5.67%) | 25,136 |
| 28 Jan 2022 | USD | 0.2263 | 0.2288 | 0.2186 | 0.2186 | 6.558 | -0.025 (-10.41%) | 20,000 |
| 27 Jan 2022 | USD | 0.2799 | 0.2799 | 0.2394 | 0.244 | 7.32 | +0.003 (+1.16%) | 4,840 |
| 26 Jan 2022 | USD | 0.24 | 0.2488 | 0.24 | 0.2412 | 7.236 | -0.018 (-7.12%) | 52,160 |
| 25 Jan 2022 | USD | 0.2598 | 0.2598 | 0.2597 | 0.2597 | 7.791 | -0.028 (-9.58%) | 104,895 |
| 24 Jan 2022 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 8.616 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 0.3048 | 0.3259 | 0.2872 | 0.2872 | 8.616 | -0.031 (-9.71%) | 13,170 |
| 20 Jan 2022 | USD | 0.3044 | 0.3326 | 0.3044 | 0.3181 | 9.543 | -0.014 (-4.24%) | 12,730 |
| 19 Jan 2022 | USD | 0.3286 | 0.3322 | 0.3286 | 0.3322 | 9.966 | +0.007 (+2.22%) | 11,500 |
| 18 Jan 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0.35 | 0.35 | 0.3184 | 0.325 | 9.75 | +0.001 (+0.28%) | 16,221 |
| 13 Jan 2022 | USD | 0.326 | 0.326 | 0.3158 | 0.3241 | 9.723 | +0.016 (+5.19%) | 3,093 |
| 12 Jan 2022 | USD | 0.2997 | 0.3097 | 0.2997 | 0.3081 | 9.243 | +0.002 (+0.69%) | 3,500 |
