Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.3003 | 0.306 | 0.2822 | 0.306 | 9.18 | +0.009 (+3.07%) | 8,523 |
10 Jan 2022 | USD | 0.3 | 0.3 | 0.2969 | 0.2969 | 8.907 | +0.036 (+13.75%) | 10,651 |
7 Jan 2022 | USD | 0.2272 | 0.2715 | 0.2272 | 0.261 | 7.83 | +0 (+0.04%) | 2,200 |
6 Jan 2022 | USD | 0.2711 | 0.2938 | 0.2592 | 0.2609 | 7.827 | -0.046 (-14.91%) | 7,680 |
5 Jan 2022 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 9.198 | +0.003 (+1.05%) | 2,400 |
4 Jan 2022 | USD | 0.3085 | 0.3104 | 0.3 | 0.3034 | 9.102 | -0.085 (-21.86%) | 9,833 |
3 Jan 2022 | USD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 11.649 | +0.078 (+25.10%) | 1,000 |
31 Dec 2021 | USD | 0.3209 | 0.3209 | 0.3 | 0.3104 | 9.312 | +0.011 (+3.57%) | 4,500 |
30 Dec 2021 | USD | 0.3155 | 0.3155 | 0.2887 | 0.2997 | 8.991 | -0.009 (-2.85%) | 25,615 |
29 Dec 2021 | USD | 0.2352 | 0.3085 | 0.2352 | 0.3085 | 9.255 | +0.059 (+23.40%) | 6,550 |
28 Dec 2021 | USD | 0.2426 | 0.25 | 0.24 | 0.25 | 7.5 | +0.007 (+3.05%) | 5,505 |
27 Dec 2021 | USD | 0.25 | 0.25 | 0.2426 | 0.2426 | 7.278 | -0.028 (-10.35%) | 1,700 |
23 Dec 2021 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 8.118 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2749 | 0.2757 | 0.2702 | 0.2706 | 8.118 | +0.008 (+3.16%) | 21,050 |
21 Dec 2021 | USD | 0.2522 | 0.2623 | 0.248 | 0.2623 | 7.869 | +0.008 (+2.98%) | 5,860 |
20 Dec 2021 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 7.641 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.2629 | 0.2629 | 0.2467 | 0.2547 | 7.641 | +0.001 (+0.24%) | 5,255 |
16 Dec 2021 | USD | 0.2679 | 0.2696 | 0.2465 | 0.2541 | 7.623 | -0.011 (-4.19%) | 39,700 |
15 Dec 2021 | USD | 0.2471 | 0.2652 | 0.2471 | 0.2652 | 7.956 | +0.006 (+2.24%) | 43,742 |
14 Dec 2021 | USD | 0.2569 | 0.2594 | 0.2373 | 0.2594 | 7.782 | +0.002 (+0.89%) | 86,256 |
13 Dec 2021 | USD | 0.2794 | 0.2794 | 0.2571 | 0.2571 | 7.713 | -0.013 (-4.78%) | 57,500 |
10 Dec 2021 | USD | 0.2639 | 0.27 | 0.2606 | 0.27 | 8.1 | -0.013 (-4.66%) | 29,283 |
9 Dec 2021 | USD | 0.2227 | 0.2871 | 0.2227 | 0.2832 | 8.496 | +0.006 (+2.35%) | 16,865 |
8 Dec 2021 | USD | 0.2933 | 0.2933 | 0.2767 | 0.2767 | 8.301 | -0.026 (-8.71%) | 931 |
7 Dec 2021 | USD | 0.3193 | 0.3198 | 0.3 | 0.3031 | 9.093 | +0 (+0.03%) | 44,543 |
6 Dec 2021 | USD | 0.325 | 0.325 | 0.303 | 0.303 | 9.09 | -0.02 (-6.22%) | 16,713 |
3 Dec 2021 | USD | 0.3573 | 0.3573 | 0.3231 | 0.3231 | 9.693 | -0.04 (-10.97%) | 16,826 |
2 Dec 2021 | USD | 0.3354 | 0.3629 | 0.3354 | 0.3629 | 10.887 | +0.036 (+10.98%) | 166,247 |
1 Dec 2021 | USD | 0.3177 | 0.3323 | 0.3177 | 0.327 | 9.81 | +0.026 (+8.64%) | 53,667 |
30 Nov 2021 | USD | 0.3091 | 0.3188 | 0.301 | 0.301 | 9.03 | +0.016 (+5.47%) | 10,453 |