| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 0.3072 | 0.3072 | 0.2797 | 0.2854 | 8.562 | +0.01 (+3.59%) | 182,150 |
| 26 Nov 2021 | USD | 0.2857 | 0.2857 | 0.2497 | 0.2755 | 8.265 | -0.006 (-1.99%) | 41,000 |
| 24 Nov 2021 | USD | 0.2927 | 0.2927 | 0.2759 | 0.2811 | 8.433 | -0.006 (-2.09%) | 136,920 |
| 23 Nov 2021 | USD | 0.3105 | 0.3105 | 0.2715 | 0.2871 | 8.613 | -0.018 (-5.87%) | 160,258 |
| 22 Nov 2021 | USD | 0.34 | 0.3432 | 0.2909 | 0.305 | 9.15 | -0.035 (-10.29%) | 1,008,869 |
| 19 Nov 2021 | USD | 0.3826 | 0.3934 | 0.3372 | 0.34 | 10.2 | -0.031 (-8.43%) | 413,730 |
| 18 Nov 2021 | USD | 0.39 | 0.39 | 0.3492 | 0.3713 | 11.139 | -0.029 (-7.18%) | 178,482 |
| 17 Nov 2021 | USD | 0.4331 | 0.4331 | 0.3876 | 0.4 | 12 | -0.032 (-7.30%) | 12,790 |
| 16 Nov 2021 | USD | 0.4376 | 0.4484 | 0.4169 | 0.4315 | 12.945 | -0.018 (-4.11%) | 2,534 |
| 15 Nov 2021 | USD | 0.4227 | 0.4654 | 0.4227 | 0.45 | 13.5 | +0.013 (+2.86%) | 12,320 |
| 12 Nov 2021 | USD | 0.446 | 0.4712 | 0.4344 | 0.4375 | 13.125 | -0.033 (-6.95%) | 479,544 |
| 11 Nov 2021 | USD | 0.49 | 0.49 | 0.445 | 0.4702 | 14.106 | +0.005 (+1.10%) | 126,238 |
| 10 Nov 2021 | USD | 0.5107 | 0.5107 | 0.4404 | 0.4651 | 13.953 | -0.018 (-3.83%) | 96,528 |
| 9 Nov 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 14.508 | +0.003 (+0.65%) | 1,000 |
| 8 Nov 2021 | USD | 0.4978 | 0.4978 | 0.4719 | 0.4805 | 14.415 | +0.015 (+3.33%) | 16,961 |
| 5 Nov 2021 | USD | 0.4923 | 0.5166 | 0.465 | 0.465 | 13.95 | -0.029 (-5.79%) | 87,210 |
| 4 Nov 2021 | USD | 0.532 | 0.561 | 0.4936 | 0.4936 | 14.808 | -0.046 (-8.54%) | 395,849 |
| 3 Nov 2021 | USD | 0.48 | 0.564 | 0.47 | 0.5397 | 16.191 | +0.068 (+14.44%) | 383,709 |
| 2 Nov 2021 | USD | 0.4393 | 0.4932 | 0.4393 | 0.4716 | 14.148 | +0.035 (+8.14%) | 28,954 |
| 1 Nov 2021 | USD | 0.498 | 0.498 | 0.4361 | 0.4361 | 13.083 | -0.031 (-6.72%) | 20,697 |
| 29 Oct 2021 | USD | 0.4058 | 0.4697 | 0.3911 | 0.4675 | 14.025 | +0.123 (+35.82%) | 56,927 |
| 28 Oct 2021 | USD | 0.404 | 0.4103 | 0.3442 | 0.3442 | 10.326 | -0.058 (-14.48%) | 3,870 |
| 27 Oct 2021 | USD | 0.3543 | 0.4425 | 0.3543 | 0.4025 | 12.075 | -0.017 (-4.01%) | 7,700 |
| 26 Oct 2021 | USD | 0.4227 | 0.4489 | 0.4074 | 0.4193 | 12.579 | +0.001 (+0.34%) | 51,214 |
| 25 Oct 2021 | USD | 0.4448 | 0.4448 | 0.3836 | 0.4179 | 12.537 | +0.011 (+2.58%) | 11,130 |
| 22 Oct 2021 | USD | 0.3861 | 0.462 | 0.3629 | 0.4074 | 12.222 | +0.014 (+3.56%) | 42,997 |
| 21 Oct 2021 | USD | 0.42 | 0.42 | 0.3669 | 0.3934 | 11.802 | -0.012 (-2.89%) | 4,719 |
| 20 Oct 2021 | USD | 0.44 | 0.44 | 0.4051 | 0.4051 | 12.153 | -0.015 (-3.55%) | 3,650 |
| 19 Oct 2021 | USD | 0.418 | 0.4533 | 0.4095 | 0.42 | 12.6 | +0.002 (+0.48%) | 32,695 |
| 18 Oct 2021 | USD | 0.4403 | 0.4535 | 0.4113 | 0.418 | 12.54 | -0.044 (-9.48%) | 5,154 |
