| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 0.4818 | 0.4974 | 0.4415 | 0.4618 | 13.854 | -0.008 (-1.79%) | 10,915 |
| 14 Oct 2021 | USD | 0.4425 | 0.4782 | 0.4405 | 0.4702 | 14.106 | +0.01 (+2.22%) | 52,739 |
| 13 Oct 2021 | USD | 0.5016 | 0.5272 | 0.4364 | 0.46 | 13.8 | -0.025 (-5.25%) | 30,977 |
| 12 Oct 2021 | USD | 0.5655 | 0.5925 | 0.4855 | 0.4855 | 14.565 | -0.214 (-30.64%) | 34,338 |
| 11 Oct 2021 | USD | 0.7 | 0.7572 | 0.52 | 0.7 | 21 | +0.142 (+25.52%) | 40,171 |
| 8 Oct 2021 | USD | 0.5794 | 0.6041 | 0.5577 | 0.5577 | 16.731 | -0.017 (-3.03%) | 4,635 |
| 7 Oct 2021 | USD | 0.5738 | 0.6233 | 0.5601 | 0.5751 | 17.253 | +0.059 (+11.41%) | 48,080 |
| 6 Oct 2021 | USD | 0.5733 | 0.5733 | 0.5023 | 0.5162 | 15.486 | -0.02 (-3.78%) | 7,936 |
| 5 Oct 2021 | USD | 0.4982 | 0.5365 | 0.4647 | 0.5365 | 16.095 | +0.07 (+15.08%) | 41,584 |
| 4 Oct 2021 | USD | 0.5048 | 0.56 | 0.4063 | 0.4662 | 13.986 | -0.068 (-12.76%) | 55,931 |
| 1 Oct 2021 | USD | 0.5505 | 0.6203 | 0.5344 | 0.5344 | 16.032 | -0.07 (-11.60%) | 7,167 |
| 30 Sep 2021 | USD | 0.6342 | 0.6495 | 0.6032 | 0.6045 | 18.135 | -0.01 (-1.64%) | 12,872 |
| 29 Sep 2021 | USD | 0.6683 | 0.6875 | 0.6146 | 0.6146 | 18.438 | -0.104 (-14.51%) | 6,295 |
| 28 Sep 2021 | USD | 0.6435 | 0.7189 | 0.6435 | 0.7189 | 21.567 | +0.024 (+3.39%) | 3,050 |
| 27 Sep 2021 | USD | 0.7024 | 0.7024 | 0.6953 | 0.6953 | 20.859 | -0.013 (-1.85%) | 520 |
| 24 Sep 2021 | USD | 0.869 | 0.869 | 0.706 | 0.7084 | 21.252 | -0.041 (-5.43%) | 14,947 |
| 23 Sep 2021 | USD | 0.8421 | 0.8421 | 0.73 | 0.7491 | 22.473 | +0.021 (+2.88%) | 63,385 |
| 22 Sep 2021 | USD | 0.6581 | 0.7282 | 0.65 | 0.7281 | 21.843 | +0.078 (+12.02%) | 53,238 |
| 21 Sep 2021 | USD | 0.77 | 0.7751 | 0.6344 | 0.65 | 19.5 | -0.05 (-7.14%) | 44,144 |
| 20 Sep 2021 | USD | 0.954 | 0.954 | 0.69 | 0.7 | 21 | -0.071 (-9.23%) | 50,773 |
| 17 Sep 2021 | USD | 0.9035 | 0.9541 | 0.7607 | 0.7712 | 23.136 | -0.155 (-16.76%) | 62,093 |
| 16 Sep 2021 | USD | 0.945 | 0.9944 | 0.9265 | 0.9265 | 27.795 | -0.01 (-1.05%) | 52,603 |
| 15 Sep 2021 | USD | 1.0772 | 1.1 | 0.85 | 0.9363 | 28.089 | -0.144 (-13.31%) | 55,056 |
| 14 Sep 2021 | USD | 1.05 | 1.24 | 1.05 | 1.08 | 32.4 | -0.16 (-12.90%) | 10,551 |
| 13 Sep 2021 | USD | 1.2591 | 1.33 | 1.24 | 1.24 | 37.2 | -0.09 (-6.77%) | 15,619 |
| 10 Sep 2021 | USD | 1.45 | 1.45 | 1.3 | 1.33 | 39.9 | -0.02 (-1.48%) | 24,261 |
| 9 Sep 2021 | USD | 1.3 | 1.37 | 1.2992 | 1.35 | 40.5 | +0.08 (+6.30%) | 18,331 |
| 8 Sep 2021 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 38.1 | -0.04 (-3.05%) | 3,382 |
| 7 Sep 2021 | USD | 1.125 | 1.3998 | 1.125 | 1.31 | 39.3 | -0.08 (-5.76%) | 16,295 |
| 3 Sep 2021 | USD | 1.4 | 1.4 | 1.35 | 1.39 | 41.7 | -0.09 (-6.08%) | 2,335 |
