| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 1.4716 | 1.49 | 1.4716 | 1.48 | 44.4 | +0.05 (+3.50%) | 1,760 |
| 1 Sep 2021 | USD | 1.15 | 1.55 | 1.15 | 1.43 | 42.9 | -0.03 (-2.06%) | 920 |
| 31 Aug 2021 | USD | 1.53 | 1.53 | 1.46 | 1.4601 | 43.803 | -0.13 (-8.17%) | 15,153 |
| 30 Aug 2021 | USD | 1.59 | 1.63 | 1.46 | 1.59 | 47.7 | -0.04 (-2.45%) | 4,062 |
| 27 Aug 2021 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 48.9 | +0.037 (+2.31%) | 8,629 |
| 26 Aug 2021 | USD | 3.28 | 3.28 | 1.5932 | 1.5932 | 47.796 | +0.003 (+0.20%) | 13,867 |
| 25 Aug 2021 | USD | 1.5745 | 1.63 | 1.4927 | 1.59 | 47.7 | +0.019 (+1.21%) | 11,239 |
| 24 Aug 2021 | USD | 1.7 | 1.7 | 1.5629 | 1.571 | 47.13 | -0.029 (-1.81%) | 5,025 |
| 23 Aug 2021 | USD | 1.5 | 1.61 | 1.5 | 1.6 | 48 | +0.237 (+17.42%) | 8,057 |
| 20 Aug 2021 | USD | 1.3282 | 1.4354 | 1.3282 | 1.3626 | 40.878 | +0.064 (+4.90%) | 3,930 |
| 19 Aug 2021 | USD | 1.73 | 1.73 | 1.2 | 1.299 | 38.97 | +0.019 (+1.48%) | 9,415 |
| 18 Aug 2021 | USD | 1.42 | 1.4247 | 1.18 | 1.28 | 38.4 | -0.29 (-18.47%) | 17,263 |
| 17 Aug 2021 | USD | 1.48 | 1.58 | 1.47 | 1.57 | 47.1 | +0.11 (+7.53%) | 5,534 |
| 16 Aug 2021 | USD | 1.64 | 1.64 | 1.33 | 1.46 | 43.8 | -0.231 (-13.66%) | 10,376 |
| 13 Aug 2021 | USD | 1.837 | 1.837 | 1.62 | 1.6909 | 50.727 | -0.039 (-2.26%) | 4,763 |
| 12 Aug 2021 | USD | 1.78 | 1.78 | 1.63 | 1.73 | 51.9 | -0.07 (-3.89%) | 16,994 |
| 11 Aug 2021 | USD | 1.9 | 1.9 | 1.72 | 1.8 | 54 | -0.04 (-2.17%) | 23,495 |
| 10 Aug 2021 | USD | 1.75 | 1.84 | 1.73 | 1.84 | 55.2 | +0.105 (+6.05%) | 2,519 |
| 9 Aug 2021 | USD | 1.7581 | 1.7789 | 1.6853 | 1.735 | 52.05 | -0.025 (-1.42%) | 1,527 |
| 6 Aug 2021 | USD | 1.765 | 1.79 | 1.7562 | 1.76 | 52.8 | +0.01 (+0.57%) | 8,441 |
| 5 Aug 2021 | USD | 1.8062 | 1.85 | 1.7481 | 1.75 | 52.5 | -0.16 (-8.38%) | 6,391 |
| 4 Aug 2021 | USD | 1.91 | 1.93 | 1.91 | 1.91 | 57.3 | -0.03 (-1.55%) | 1,160 |
| 3 Aug 2021 | USD | 2.35 | 2.35 | 1.9386 | 1.94 | 58.2 | +0.26 (+15.48%) | 7,737 |
| 2 Aug 2021 | USD | 2.3 | 2.3 | 1.68 | 1.68 | 50.4 | -0.34 (-16.83%) | 945 |
| 30 Jul 2021 | USD | 2.08 | 2.09 | 2.02 | 2.02 | 60.6 | -0.058 (-2.79%) | 2,380 |
| 29 Jul 2021 | USD | 2 | 2.078 | 2 | 2.078 | 62.34 | +0.134 (+6.92%) | 2,799 |
| 28 Jul 2021 | USD | 1.47 | 1.9436 | 1.47 | 1.9436 | 58.308 | +0.063 (+3.33%) | 3,055 |
| 27 Jul 2021 | USD | 1.9178 | 1.9178 | 1.8809 | 1.8809 | 56.427 | -0.024 (-1.24%) | 1,019 |
| 26 Jul 2021 | USD | 1.9044 | 1.9045 | 1.9044 | 1.9045 | 57.135 | +0.119 (+6.66%) | 6,661 |
| 23 Jul 2021 | USD | 1.862 | 1.9829 | 1.7855 | 1.7855 | 53.565 | -0.056 (-3.02%) | 14,571 |
