Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 1.93 | 1.93 | 1.8411 | 1.8411 | 55.233 | -0.089 (-4.61%) | 3,276 |
21 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 57.9 | +0.089 (+4.86%) | 747 |
20 Jul 2021 | USD | 1.835 | 1.88 | 1.835 | 1.8405 | 55.215 | +0.03 (+1.69%) | 3,783 |
19 Jul 2021 | USD | 2 | 2 | 1.8 | 1.81 | 54.3 | +0.06 (+3.43%) | 7,620 |
16 Jul 2021 | USD | 2 | 2.1078 | 1.75 | 1.75 | 52.5 | -0.27 (-13.37%) | 31,959 |
15 Jul 2021 | USD | 2.25 | 2.25 | 1.91 | 2.02 | 60.6 | +0.02 (+1%) | 9,982 |
14 Jul 2021 | USD | 2.02 | 2.1 | 1.9956 | 2 | 60 | +0.21 (+11.73%) | 18,526 |
13 Jul 2021 | USD | 2.0204 | 2.0204 | 1.79 | 1.79 | 53.7 | -0.21 (-10.50%) | 12,203 |
12 Jul 2021 | USD | 2.1129 | 2.1129 | 1.9993 | 2 | 60 | -0.025 (-1.22%) | 8,575 |
9 Jul 2021 | USD | 2.0007 | 2.06 | 2.0007 | 2.0248 | 60.744 | +0.032 (+1.58%) | 1,839 |
8 Jul 2021 | USD | 1.89 | 2 | 1.89 | 1.9933 | 59.799 | +0.055 (+2.85%) | 4,228 |
7 Jul 2021 | USD | 1.894 | 2.1 | 1.8757 | 1.938 | 58.14 | -0.075 (-3.74%) | 16,732 |
6 Jul 2021 | USD | 2.043 | 2.05 | 2.0133 | 2.0133 | 60.399 | +0.243 (+13.75%) | 9,776 |
2 Jul 2021 | USD | 1.9078 | 1.9088 | 1.73 | 1.77 | 53.1 | -0.22 (-11.06%) | 28,379 |
1 Jul 2021 | USD | 2.15 | 2.15 | 1.8 | 1.99 | 59.7 | +0.311 (+18.49%) | 11,162 |
30 Jun 2021 | USD | 1.7083 | 2.61 | 1.6371 | 1.6794 | 50.382 | +0.159 (+10.49%) | 33,996 |
29 Jun 2021 | USD | 1.85 | 1.85 | 1.4617 | 1.52 | 45.6 | -0.28 (-15.56%) | 38,623 |
28 Jun 2021 | USD | 1.4204 | 2.36 | 1.4204 | 1.8 | 54 | +0.661 (+58.09%) | 23,564 |
25 Jun 2021 | USD | 1.122 | 1.2 | 1.122 | 1.1386 | 34.158 | +0.075 (+7.05%) | 7,351 |
24 Jun 2021 | USD | 1.0151 | 1.1084 | 1.0151 | 1.0636 | 31.908 | -0.026 (-2.42%) | 13,400 |
23 Jun 2021 | USD | 1.08 | 1.12 | 1.08 | 1.09 | 32.7 | +0.01 (+0.93%) | 13,849 |
22 Jun 2021 | USD | 1.0875 | 1.0875 | 1.06 | 1.08 | 32.4 | +0.08 (+8%) | 2,100 |
21 Jun 2021 | USD | 1.042 | 1.05 | 1 | 1 | 30 | -0.098 (-8.95%) | 6,100 |
18 Jun 2021 | USD | 1.01 | 1.1 | 0.9775 | 1.0983 | 32.949 | +0.098 (+9.83%) | 10,070 |
17 Jun 2021 | USD | 1.1 | 1.1009 | 0.992 | 1 | 30 | -0.1 (-9.09%) | 11,080 |
16 Jun 2021 | USD | 1.2037 | 1.2037 | 1.1 | 1.1 | 33 | +0.243 (+28.32%) | 2,740 |
15 Jun 2021 | USD | 0.8996 | 0.9008 | 0.832 | 0.8572 | 25.716 | +0.058 (+7.24%) | 9,577 |
14 Jun 2021 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 23.979 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 23.979 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 23.979 | +0.169 (+26.87%) | 145 |