Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18.9 | +0.031 (+5.23%) | 2,087 |
8 Jun 2021 | USD | 0.5932 | 0.6243 | 0.5906 | 0.5987 | 17.961 | -0.042 (-6.57%) | 6,350 |
7 Jun 2021 | USD | 0.6431 | 0.6431 | 0.6408 | 0.6408 | 19.224 | -0.026 (-3.93%) | 3,000 |
4 Jun 2021 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 20.01 | -0.006 (-0.95%) | 1,110 |
3 Jun 2021 | USD | 0.7154 | 0.7313 | 0.6718 | 0.6734 | 20.202 | -0.007 (-0.97%) | 3,467 |
2 Jun 2021 | USD | 0.6713 | 0.69 | 0.6713 | 0.68 | 20.4 | 0.0 (0.0%) | 13,085 |