Idle Lifestyle Inc. Recent Share Price (USX:IDLSF)

USX:IDLSF - Idle Lifestyle Inc. Idle Lifestyle Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2023	USD	0.36	0.36	0.3492	0.36	10.8	-0.015 (-4.08%)	1,462
7 Feb 2023	USD	0.4032	0.4032	0.36	0.3753	11.259	-0.075 (-16.60%)	1,333
6 Feb 2023	USD	0.405	0.525	0.405	0.45	13.5	+0.436 (+3233.33%)	1,853
3 Feb 2023	USD	0.0121	0.0174	0.0121	0.0135	0.405	+0.001 (+3.85%)	34,319
2 Feb 2023	USD	0.0112	0.013	0.011	0.013	0.39	+0 (+0.78%)	90,700
1 Feb 2023	USD	0.013	0.016	0.0112	0.0129	0.387	-0.002 (-14%)	277,813
31 Jan 2023	USD	0.015	0.0154	0.011	0.015	0.45	+0.002 (+12.78%)	629,422
30 Jan 2023	USD	0.0099	0.0195	0.0099	0.0133	0.399	+0.007 (+121.67%)	426,105
27 Jan 2023	USD	0.0071	0.0098	0.006	0.006	0.18	-0.002 (-25.93%)	31,620
26 Jan 2023	USD	0.006	0.0081	0.0042	0.0081	0.243	+0.004 (+97.56%)	483,212
25 Jan 2023	USD	0.0041	0.0041	0.0041	0.0041	0.123	-0.003 (-39.71%)	4,688
24 Jan 2023	USD	0.0068	0.0068	0.0068	0.0068	0.204	+0.003 (+65.85%)	1,000
23 Jan 2023	USD	0.0041	0.0041	0.0041	0.0041	0.123	-0.003 (-42.25%)	238
20 Jan 2023	USD	0.0071	0.0071	0.0071	0.0071	0.213	0.0 (0.0%)	0
19 Jan 2023	USD	0.0054	0.0071	0.0054	0.0071	0.213	+0.003 (+73.17%)	35,445
18 Jan 2023	USD	0.0041	0.0041	0.0041	0.0041	0.123	0.0 (0.0%)	0
17 Jan 2023	USD	0.0041	0.0041	0.0041	0.0041	0.123	0.0 (0.0%)	100
13 Jan 2023	USD	0.0041	0.0041	0.0041	0.0041	0.123	-0.001 (-24.07%)	2,899
12 Jan 2023	USD	0.0054	0.0054	0.0054	0.0054	0.162	0.0 (0.0%)	0
11 Jan 2023	USD	0.0041	0.0054	0.0041	0.0054	0.162	-0.001 (-18.18%)	760
10 Jan 2023	USD	0.0066	0.0066	0.0066	0.0066	0.198	+0.001 (+26.92%)	3,014
9 Jan 2023	USD	0.0066	0.0066	0.0052	0.0052	0.156	+0.001 (+26.83%)	2,300
6 Jan 2023	USD	0.0054	0.0054	0.0041	0.0041	0.123	-0.001 (-24.07%)	430
5 Jan 2023	USD	0.0041	0.0054	0.0041	0.0054	0.162	-0.002 (-26.03%)	20,150
4 Jan 2023	USD	0.0066	0.0073	0.0066	0.0073	0.219	+0.003 (+78.05%)	21,088
3 Jan 2023	USD	0.0041	0.0041	0.0041	0.0041	0.123	-0.001 (-19.61%)	250
30 Dec 2022	USD	0.0041	0.0051	0.0041	0.0051	0.153	+0 (+2%)	10,333
29 Dec 2022	USD	0.0048	0.0055	0.0048	0.005	0.15	+0.001 (+21.95%)	2,900
28 Dec 2022	USD	0.0041	0.0041	0.0041	0.0041	0.123	0.0 (0.0%)	166
27 Dec 2022	USD	0.0041	0.0074	0.0041	0.0041	0.123	-0.001 (-18%)	131,400

First
1
2
3
4
5
Last

Unicorn Response |