Idle Lifestyle Inc. Recent Share Price (USX:IDLSF)

USX:IDLSF - Idle Lifestyle Inc. Idle Lifestyle Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	USD	0.005	0.005	0.005	0.005	0.15	0.0 (0.0%)	0
22 Dec 2022	USD	0.005	0.005	0.005	0.005	0.15	0.0 (0.0%)	2
21 Dec 2022	USD	0.0041	0.005	0.0041	0.005	0.15	+0.001 (+11.11%)	264,917
20 Dec 2022	USD	0.0045	0.0057	0.0045	0.0045	0.135	-0.002 (-25%)	51,444
19 Dec 2022	USD	0.006	0.006	0.006	0.006	0.18	0.0 (0.0%)	2,500
16 Dec 2022	USD	0.006	0.006	0.006	0.006	0.18	0.0 (0.0%)	0
15 Dec 2022	USD	0.006	0.006	0.006	0.006	0.18	+0.002 (+33.33%)	400
14 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	200
13 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	0
12 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	0
9 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	100
8 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	0
7 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	0
6 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	-0.002 (-25%)	5,820
5 Dec 2022	USD	0.006	0.006	0.006	0.006	0.18	+0.001 (+20%)	1,667
2 Dec 2022	USD	0.0041	0.005	0.0041	0.005	0.15	+0.001 (+21.95%)	1,108
1 Dec 2022	USD	0.0041	0.0041	0.0041	0.0041	0.123	0.0 (0.0%)	0
30 Nov 2022	USD	0.004	0.0041	0.004	0.0041	0.123	+0 (+2.50%)	700
29 Nov 2022	USD	0.0045	0.0045	0.004	0.004	0.12	-0.001 (-24.53%)	5,533
28 Nov 2022	USD	0.0053	0.0053	0.0053	0.0053	0.159	+0.001 (+32.50%)	358
25 Nov 2022	USD	0.004	0.0041	0.004	0.004	0.12	+0.001 (+21.21%)	135,139
23 Nov 2022	USD	0.0033	0.0033	0.0033	0.0033	0.099	-0 (-10.81%)	200
22 Nov 2022	USD	0.0037	0.0037	0.0037	0.0037	0.111	0.0 (0.0%)	0
21 Nov 2022	USD	0.0037	0.0037	0.0037	0.0037	0.111	0.0 (0.0%)	0
18 Nov 2022	USD	0.0037	0.0037	0.0037	0.0037	0.111	+0 (+2.78%)	1,334
17 Nov 2022	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
16 Nov 2022	USD	0.005	0.0051	0.0036	0.0036	0.108	-0.004 (-53.25%)	113,071
15 Nov 2022	USD	0.0065	0.0077	0.0051	0.0077	0.231	+0.003 (+50.98%)	7,354
14 Nov 2022	USD	0.0063	0.0063	0.0051	0.0051	0.153	0.0 (0.0%)	11,496
11 Nov 2022	USD	0.014	0.014	0.0051	0.0051	0.153	0.0 (0.0%)	1,630

First
2
3
4
5
6
Last

Unicorn Response |