Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.0077 | 0.0078 | 0.0051 | 0.0051 | 0.153 | -0.002 (-29.17%) | 63,000 |
9 Nov 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0072 | 0.216 | +0.001 (+9.09%) | 8,221 |
8 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.198 | -0.001 (-12%) | 883 |
7 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 48,351 |
4 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 11,645 |
1 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | -0.002 (-20.21%) | 100 |
31 Oct 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.282 | +0.002 (+25.33%) | 333 |
28 Oct 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 50,500 |
27 Oct 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.225 | -0.002 (-20.21%) | 30,312 |
26 Oct 2022 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 0.282 | +0.002 (+28.77%) | 1,889 |
25 Oct 2022 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.219 | -0.004 (-34.82%) | 52,722 |
24 Oct 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.336 | +0.001 (+12%) | 5,468 |
21 Oct 2022 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.3 | -0.001 (-11.50%) | 1,267 |
20 Oct 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.339 | +0.001 (+13.00%) | 431 |
19 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0.001 (-9.09%) | 100 |
17 Oct 2022 | USD | 0.01 | 0.0128 | 0.01 | 0.011 | 0.33 | +0.001 (+10.00%) | 23,519 |
14 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.3 | -0.003 (-20.63%) | 587 |
12 Oct 2022 | USD | 0.01 | 0.0126 | 0.01 | 0.0126 | 0.378 | +0.003 (+26%) | 3,333 |
11 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 0.3 | -0.001 (-9.09%) | 127,167 |
5 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 7,477 |
4 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | -0.001 (-9.09%) | 333 |
3 Oct 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.0121 | 0.363 | -0 (-3.20%) | 18,333 |
30 Sep 2022 | USD | 0.012 | 0.0148 | 0.012 | 0.0125 | 0.375 | -0.003 (-16.67%) | 54,200 |