Idle Lifestyle Inc. Recent Share Price (USX:IDLSF)

USX:IDLSF - Idle Lifestyle Inc. Idle Lifestyle Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	USD	0.015	0.015	0.015	0.015	0.45	0.0 (0.0%)	0
28 Sep 2022	USD	0.0152	0.016	0.015	0.015	0.45	+0.001 (+7.14%)	60,250
27 Sep 2022	USD	0.011	0.0155	0.011	0.014	0.42	+0.003 (+27.27%)	15,224
26 Sep 2022	USD	0.0148	0.015	0.01	0.011	0.33	+0 (+2.80%)	526,417
23 Sep 2022	USD	0.0107	0.0107	0.0072	0.0107	0.321	0.0 (0.0%)	324,500
22 Sep 2022	USD	0.0072	0.0109	0.0072	0.0107	0.321	-0.001 (-7.76%)	378,102
21 Sep 2022	USD	0.0069	0.0158	0.0069	0.0116	0.348	+0 (+0.87%)	1,159,381
20 Sep 2022	USD	0.0115	0.0115	0.0115	0.0115	0.345	+0.005 (+66.67%)	8,595
19 Sep 2022	USD	0.0069	0.0069	0.0069	0.0069	0.207	-0 (-4.17%)	200
16 Sep 2022	USD	0.0072	0.0072	0.0072	0.0072	0.216	-0.001 (-8.86%)	567
15 Sep 2022	USD	0.0079	0.0079	0.0079	0.0079	0.237	-0.002 (-15.96%)	1,000
14 Sep 2022	USD	0.0069	0.0094	0.0069	0.0094	0.282	+0.001 (+17.50%)	24,648
13 Sep 2022	USD	0.0079	0.0126	0.0079	0.008	0.24	-0.004 (-31.62%)	43,484
12 Sep 2022	USD	0.0117	0.0117	0.0117	0.0117	0.351	0.0 (0.0%)	0
9 Sep 2022	USD	0.0117	0.0117	0.0117	0.0117	0.351	0.0 (0.0%)	0
8 Sep 2022	USD	0.0071	0.0117	0.0071	0.0117	0.351	+0.005 (+69.57%)	6,436
7 Sep 2022	USD	0.008	0.008	0.0069	0.0069	0.207	0.0 (0.0%)	3,905
6 Sep 2022	USD	0.0069	0.0069	0.0069	0.0069	0.207	-0.001 (-13.75%)	40,000
2 Sep 2022	USD	0.008	0.008	0.008	0.008	0.24	-0.002 (-16.67%)	30,425
1 Sep 2022	USD	0.0118	0.0118	0.0096	0.0096	0.288	-0.002 (-19.33%)	31,000
31 Aug 2022	USD	0.0084	0.0119	0.0084	0.0119	0.357	+0.004 (+41.67%)	651
30 Aug 2022	USD	0.0097	0.0097	0.0084	0.0084	0.252	-0.003 (-28.81%)	14,880
29 Aug 2022	USD	0.0118	0.0118	0.0118	0.0118	0.354	+0.003 (+31.11%)	20,000
26 Aug 2022	USD	0.0066	0.009	0.0066	0.009	0.27	-0 (-3.23%)	78,000
25 Aug 2022	USD	0.0093	0.0093	0.0093	0.0093	0.279	0.0 (0.0%)	0
24 Aug 2022	USD	0.0095	0.0118	0.0093	0.0093	0.279	-0.002 (-13.89%)	11,682
23 Aug 2022	USD	0.0119	0.0119	0.0108	0.0108	0.324	+0 (+1.89%)	25,091
22 Aug 2022	USD	0.0106	0.0118	0.0106	0.0106	0.318	+0.001 (+11.58%)	19,100
19 Aug 2022	USD	0.0095	0.0095	0.0095	0.0095	0.285	+0.001 (+17.28%)	550
18 Aug 2022	USD	0.0081	0.0081	0.0081	0.0081	0.243	-0.001 (-10%)	89,909

First
4
5
6
7
8
Last

Unicorn Response |