Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0104 | 0.0104 | 0.009 | 0.009 | 0.27 | 0.0 (0.0%) | 39,079 |
16 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | +0.001 (+5.88%) | 800 |
15 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0085 | 0.0085 | 0.255 | -0.001 (-11.46%) | 41,200 |
12 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0096 | 0.0096 | 0.288 | +0 (+1.05%) | 20,110 |
11 Aug 2022 | USD | 0.0066 | 0.0099 | 0.0066 | 0.0095 | 0.285 | -0.002 (-18.80%) | 119,028 |
10 Aug 2022 | USD | 0.0051 | 0.012 | 0.0051 | 0.0117 | 0.351 | -0.005 (-28.22%) | 21,500 |
9 Aug 2022 | USD | 0.018 | 0.018 | 0.0113 | 0.0163 | 0.489 | +0.011 (+196.36%) | 15,550 |
8 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.165 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.165 | 0.0 (0.0%) | 450 |
4 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.165 | -0 (-5.17%) | 300 |
3 Aug 2022 | USD | 0.014 | 0.014 | 0.0058 | 0.0058 | 0.174 | -0.004 (-42.00%) | 2,300 |
2 Aug 2022 | USD | 0.014 | 0.0163 | 0.0053 | 0.01 | 0.3 | -0.302 (-96.79%) | 47,391 |
1 Aug 2022 | USD | 0.31 | 0.312 | 0.31 | 0.312 | 9.36 | 0.0 (0.0%) | 4,151 |
29 Jul 2022 | USD | 0.31 | 0.312 | 0.31 | 0.312 | 9.36 | +0.006 (+1.96%) | 55,501 |
28 Jul 2022 | USD | 0.3009 | 0.313 | 0.298 | 0.306 | 9.18 | -0.001 (-0.33%) | 22,500 |
27 Jul 2022 | USD | 0.312 | 0.312 | 0.2971 | 0.307 | 9.21 | +0.007 (+2.33%) | 14,098 |
26 Jul 2022 | USD | 0.286 | 0.31 | 0.286 | 0.3 | 9 | +0.03 (+11.11%) | 752,150 |
25 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2592 | 0.27 | 0.2592 | 0.27 | 8.1 | +0.012 (+4.65%) | 2,800 |
20 Jul 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 7.74 | -0.002 (-0.77%) | 360 |
19 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 3,700 |
18 Jul 2022 | USD | 0.255 | 0.2606 | 0.255 | 0.26 | 7.8 | 0.0 (0.0%) | 1,760 |
15 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 113,470 |
14 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | +0.004 (+1.76%) | 14,255 |
13 Jul 2022 | USD | 0.2532 | 0.2555 | 0.2532 | 0.2555 | 7.665 | -0.004 (-1.35%) | 3,926 |
12 Jul 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 7.77 | -0.004 (-1.45%) | 300 |
11 Jul 2022 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 7.884 | -0.005 (-2.01%) | 31,616 |
8 Jul 2022 | USD | 0.26 | 0.2682 | 0.26 | 0.2682 | 8.046 | -0.012 (-4.21%) | 5,000 |
7 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |