Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.275 | 0.28 | 0.21 | 0.28 | 8.4 | +0.003 (+1.19%) | 118,800 |
1 Jul 2022 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 8.301 | -0.006 (-2.05%) | 100 |
30 Jun 2022 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 8.475 | +0.011 (+3.86%) | 15,000 |
29 Jun 2022 | USD | 0.2835 | 0.2835 | 0.27 | 0.272 | 8.16 | -0.003 (-1.09%) | 51,000 |
28 Jun 2022 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 8.25 | -0.004 (-1.43%) | 4,650 |
27 Jun 2022 | USD | 0.279 | 0.2846 | 0.2706 | 0.279 | 8.37 | -0.001 (-0.36%) | 30,515 |
24 Jun 2022 | USD | 0.2641 | 0.29 | 0.2641 | 0.28 | 8.4 | +0.014 (+5.38%) | 25,919 |
23 Jun 2022 | USD | 0.2475 | 0.27 | 0.2475 | 0.2657 | 7.971 | +0.017 (+6.75%) | 32,501 |
22 Jun 2022 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 7.467 | +0.003 (+1.38%) | 14,150 |
21 Jun 2022 | USD | 0.2279 | 0.2455 | 0.2279 | 0.2455 | 7.365 | -0.011 (-4.47%) | 1,950 |
17 Jun 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 7.71 | +0.006 (+2.39%) | 709 |
16 Jun 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 7.53 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.254 | 0.26 | 0.251 | 0.251 | 7.53 | +0.006 (+2.45%) | 6,612 |
14 Jun 2022 | USD | 0.2601 | 0.261 | 0.245 | 0.245 | 7.35 | -0.019 (-7.20%) | 21,948 |
13 Jun 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 7.92 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2607 | 0.264 | 0.2607 | 0.264 | 7.92 | +0.001 (+0.30%) | 45,350 |
9 Jun 2022 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 7.896 | +0.001 (+0.23%) | 20,045 |
8 Jun 2022 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 7.878 | +0.002 (+0.73%) | 15,000 |
7 Jun 2022 | USD | 0.2551 | 0.2607 | 0.2509 | 0.2607 | 7.821 | +0.022 (+9.35%) | 31,500 |
6 Jun 2022 | USD | 0.2371 | 0.2384 | 0.2371 | 0.2384 | 7.152 | +0.018 (+8.36%) | 2,350 |
3 Jun 2022 | USD | 0.2173 | 0.22 | 0.2173 | 0.22 | 6.6 | +0.003 (+1.24%) | 40,000 |
2 Jun 2022 | USD | 0.225 | 0.225 | 0.2006 | 0.2173 | 6.519 | -0.047 (-17.69%) | 48,000 |
1 Jun 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 7.92 | +0.014 (+5.60%) | 400 |
31 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | +0.02 (+8.70%) | 300 |
27 May 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 6.9 | -0.013 (-5.15%) | 7,596 |
26 May 2022 | USD | 0.23 | 0.2425 | 0.23 | 0.2425 | 7.275 | +0.004 (+1.81%) | 7,335 |
25 May 2022 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 7.146 | +0.001 (+0.38%) | 1,000 |
24 May 2022 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 7.119 | -0.013 (-5.08%) | 100 |
23 May 2022 | USD | 0.25 | 0.25 | 0.2415 | 0.25 | 7.5 | -0.008 (-2.99%) | 24,053 |