Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 7.731 | -0 (-0.12%) | 2,000 |
19 May 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 7.74 | +0.007 (+2.99%) | 2,270 |
18 May 2022 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 7.515 | +0.006 (+2.54%) | 800 |
17 May 2022 | USD | 0.2536 | 0.26 | 0.2443 | 0.2443 | 7.329 | -0.046 (-15.76%) | 23,200 |
16 May 2022 | USD | 0.2534 | 0.29 | 0.2534 | 0.29 | 8.7 | +0.025 (+9.43%) | 14,200 |
13 May 2022 | USD | 0.137 | 0.2709 | 0.137 | 0.265 | 7.95 | +0.141 (+112.85%) | 112,240 |
12 May 2022 | USD | 0.1286 | 0.1286 | 0.1177 | 0.1245 | 3.735 | -0.002 (-1.27%) | 34,251 |
11 May 2022 | USD | 0.1394 | 0.1394 | 0.1261 | 0.1261 | 3.783 | +0.01 (+8.24%) | 7,501 |
10 May 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 3.495 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.125 | 0.139 | 0.114 | 0.1165 | 3.495 | -0.009 (-6.80%) | 56,765 |
6 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | +0.002 (+1.38%) | 13,066 |
4 May 2022 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 3.699 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1245 | 0.1245 | 0.1233 | 0.1233 | 3.699 | +0.003 (+2.75%) | 2,300 |
2 May 2022 | USD | 0.1277 | 0.135 | 0.12 | 0.12 | 3.6 | -0.009 (-6.61%) | 42,902 |
29 Apr 2022 | USD | 0.1297 | 0.1299 | 0.1209 | 0.1285 | 3.855 | -0.051 (-28.41%) | 18,390 |
28 Apr 2022 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 5.385 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.123 | 0.1795 | 0.123 | 0.1795 | 5.385 | +0.016 (+9.99%) | 10,500 |
26 Apr 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 4.896 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.155 | 0.1632 | 0.155 | 0.1632 | 4.896 | +0.006 (+3.75%) | 14,206 |
22 Apr 2022 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 4.719 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 4.719 | +0.01 (+6.64%) | 1,000 |
20 Apr 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 4.425 | +0.003 (+1.72%) | 1,000 |
19 Apr 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1522 | 0.1544 | 0.145 | 0.145 | 4.35 | +0.005 (+3.57%) | 81,365 |
14 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.05 (-26.32%) | 500 |
13 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1538 | 0.19 | 0.1538 | 0.19 | 5.7 | +0.03 (+18.75%) | 28,025 |
11 Apr 2022 | USD | 0.1781 | 0.1781 | 0.1526 | 0.16 | 4.8 | 0.0 (0.0%) | 31,726 |
8 Apr 2022 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 4.8 | -0.041 (-20.32%) | 133,005 |