| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | GBX | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.4 (-8.24%) | 434 |
| 2 Oct 2001 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 31,842 |
| 28 Sep 2001 | GBX | 16.4 | 17 | 16.4 | 17 | 17 | +1.4 (+8.97%) | 42,560 |
| 27 Sep 2001 | GBX | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 15,000 |
| 26 Sep 2001 | GBX | 15.8 | 15.9 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 48,000 |
| 25 Sep 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,898 |
| 24 Sep 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.6 (+11.27%) | 18,987 |
| 21 Sep 2001 | GBX | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 11,500 |
| 20 Sep 2001 | GBX | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 2,700 |
| 19 Sep 2001 | GBX | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 5,297 |
| 18 Sep 2001 | GBX | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 8,130 |
| 17 Sep 2001 | GBX | 15.8 | 16 | 14.6 | 14.6 | 14.6 | -1.15 (-7.30%) | 30,000 |
| 14 Sep 2001 | GBX | 16 | 16 | 14.2 | 15.75 | 15.75 | +1.55 (+10.92%) | 416,000 |
| 13 Sep 2001 | GBX | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.3 (-8.39%) | 9,249 |
| 12 Sep 2001 | GBX | 15.5 | 15.5 | 14.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 35,175 |
| 11 Sep 2001 | GBX | 15.8 | 16 | 15.8 | 16 | 16 | +1 (+6.67%) | 69,000 |
| 10 Sep 2001 | GBX | 14.2 | 15 | 14 | 15 | 15 | +0.8 (+5.63%) | 46,000 |
| 7 Sep 2001 | GBX | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 15,555 |
| 5 Sep 2001 | GBX | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.6 (-10.13%) | 5,260 |
| 4 Sep 2001 | GBX | 14.2 | 15.8 | 14.2 | 15.8 | 15.8 | 0.0 (0.0%) | 16,500 |
| 3 Sep 2001 | GBX | 14.2 | 15.8 | 14.2 | 15.8 | 15.8 | +1.8 (+12.86%) | 9,800 |
| 31 Aug 2001 | GBX | 14.25 | 15.8 | 14 | 14 | 14 | -1.8 (-11.39%) | 75,817 |
| 30 Aug 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.6 (+11.27%) | 1,265 |
| 29 Aug 2001 | GBX | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,140 |
| 28 Aug 2001 | GBX | 15.8 | 15.8 | 14.2 | 14.2 | 14.2 | -1.6 (-10.13%) | 9,673 |
| 23 Aug 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.45 (+10.10%) | 500 |
| 22 Aug 2001 | GBX | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.65 (-10.31%) | 1,000 |
| 21 Aug 2001 | GBX | 15.8 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 35,031 |
| 20 Aug 2001 | GBX | 15.8 | 15.8 | 14.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,141 |
| 17 Aug 2001 | GBX | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 12,233 |
