| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.55 (+3.61%) | 8,560 |
| 13 Aug 2001 | GBX | 15.8 | 15.8 | 14.6 | 15.25 | 15.25 | -0.55 (-3.48%) | 34,380 |
| 10 Aug 2001 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.05 (+7.12%) | 10,322 |
| 9 Aug 2001 | GBX | 16 | 16 | 14.75 | 14.75 | 14.75 | -1.05 (-6.65%) | 22,898 |
| 8 Aug 2001 | GBX | 16.5 | 16.5 | 14.7 | 15.8 | 15.8 | +0.8 (+5.33%) | 16,000 |
| 7 Aug 2001 | GBX | 16.3 | 16.3 | 15 | 15 | 15 | -1.5 (-9.09%) | 21,000 |
| 6 Aug 2001 | GBX | 16.3 | 16.5 | 15.2 | 16.5 | 16.5 | +1 (+6.45%) | 77,969 |
| 3 Aug 2001 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 181,449 |
| 2 Aug 2001 | GBX | 15.8 | 16.5 | 15.5 | 16 | 16 | +0.8 (+5.26%) | 408,549 |
| 30 Jul 2001 | GBX | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 5,000 |
| 27 Jul 2001 | GBX | 16.4 | 16.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 123,514 |
| 26 Jul 2001 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 160,333 |
| 25 Jul 2001 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 5,500 |
| 24 Jul 2001 | GBX | 16.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 42,000 |
| 23 Jul 2001 | GBX | 15.6 | 16.4 | 15.6 | 16.3 | 16.3 | -0.1 (-0.61%) | 10,572 |
| 20 Jul 2001 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 3,316 |
| 19 Jul 2001 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 8,748 |
| 18 Jul 2001 | GBX | 15.6 | 16.4 | 15.6 | 16.4 | 16.4 | -0.4 (-2.38%) | 23,761 |
| 17 Jul 2001 | GBX | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 4,500 |
| 16 Jul 2001 | GBX | 17.3 | 17.3 | 15.5 | 16.8 | 16.8 | -0.5 (-2.89%) | 39,289 |
| 13 Jul 2001 | GBX | 17.3 | 17.5 | 17.3 | 17.3 | 17.3 | +1.6 (+10.19%) | 19,092 |
| 12 Jul 2001 | GBX | 15.7 | 17.3 | 15.7 | 15.7 | 15.7 | -1.8 (-10.29%) | 26,991 |
| 11 Jul 2001 | GBX | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 13,890 |
| 10 Jul 2001 | GBX | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | +1.6 (+10.19%) | 27,615 |
| 9 Jul 2001 | GBX | 15.7 | 17.3 | 15.7 | 15.7 | 15.7 | -1.6 (-9.25%) | 12,950 |
| 6 Jul 2001 | GBX | 16.2 | 17.5 | 16.2 | 17.3 | 17.3 | -0.5 (-2.81%) | 28,747 |
| 5 Jul 2001 | GBX | 16.7 | 17.8 | 16.7 | 17.8 | 17.8 | +1.1 (+6.59%) | 20,408 |
| 4 Jul 2001 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.6 (-8.74%) | 4,300 |
| 3 Jul 2001 | GBX | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 19,078 |
