| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | GBX | 18.3 | 18.3 | 16.7 | 18.3 | 18.3 | +1.3 (+7.65%) | 15,202 |
| 29 Jun 2001 | GBX | 18.3 | 18.3 | 17 | 17 | 17 | 0.0 (0.0%) | 41,997 |
| 28 Jun 2001 | GBX | 19.4 | 19.4 | 17 | 17 | 17 | -2.3 (-11.92%) | 54,500 |
| 27 Jun 2001 | GBX | 19.3 | 19.3 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 35,002 |
| 26 Jun 2001 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 9,272 |
| 25 Jun 2001 | GBX | 18.1 | 19.3 | 18.1 | 19.3 | 19.3 | +1.2 (+6.63%) | 18,623 |
| 22 Jun 2001 | GBX | 19.5 | 19.5 | 18.1 | 18.1 | 18.1 | -1.65 (-8.35%) | 52,624 |
| 21 Jun 2001 | GBX | 19.55 | 19.75 | 18.2 | 19.75 | 19.75 | +0.25 (+1.28%) | 23,473 |
| 20 Jun 2001 | GBX | 19.9 | 19.9 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 66,194 |
| 19 Jun 2001 | GBX | 19.9 | 20 | 19 | 20 | 20 | -0.3 (-1.48%) | 54,108 |
| 18 Jun 2001 | GBX | 20.3 | 20.5 | 19.1 | 20.3 | 20.3 | -0.2 (-0.98%) | 48,327 |
| 15 Jun 2001 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 54,044 |
| 14 Jun 2001 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | -0.4 (-1.96%) | 154,552 |
| 13 Jun 2001 | GBX | 22 | 22 | 20 | 20.4 | 20.4 | -1.6 (-7.27%) | 235,052 |
| 12 Jun 2001 | GBX | 22.5 | 24 | 21 | 22 | 22 | +0.5 (+2.33%) | 402,359 |
| 11 Jun 2001 | GBX | 16 | 23 | 14.5 | 21.5 | 21.5 | +7.2 (+50.35%) | 885,200 |
| 8 Jun 2001 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.738 (+13.83%) | 15,000 |
| 31 May 2001 | GBX | 12.7 | 12.7 | 12.5 | 12.5625 | 12.5625 | -1.738 (-12.15%) | 116,955 |
| 29 May 2001 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.8 (+14.40%) | 5,000 |
| 17 May 2001 | GBX | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | -2.3 (-15.54%) | 100,000 |
| 16 May 2001 | GBX | 13.6 | 14.8 | 13.6 | 14.8 | 14.8 | 0.0 (0.0%) | 10,025 |
| 11 May 2001 | GBX | 13.6 | 14.8 | 13.6 | 14.8 | 14.8 | 0.0 (0.0%) | 5,056 |
| 8 May 2001 | GBX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,000 |
| 4 May 2001 | GBX | 13.6 | 14.9 | 13.6 | 14.9 | 14.9 | +0.9 (+6.43%) | 7,176 |
| 30 Apr 2001 | GBX | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 1,000 |
| 25 Apr 2001 | GBX | 10.5 | 13.8 | 10.5 | 13.8 | 13.8 | -1.5 (-9.80%) | 114,477 |
| 24 Apr 2001 | GBX | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 20,000 |
| 23 Apr 2001 | GBX | 14.3 | 15.3 | 14.3 | 15.3 | 15.3 | +2.3 (+17.69%) | 71,960 |
| 20 Apr 2001 | GBX | 13.5 | 13.5 | 12.99 | 13 | 13 | 0.0 (0.0%) | 61,000 |
| 18 Apr 2001 | GBX | 12 | 13 | 12 | 13 | 13 | +0.01 (+0.08%) | 30,000 |
