| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | GBX | 22.2 | 23.8 | 22.2 | 23.8 | 23.8 | 0.0 (0.0%) | 5,850 |
| 13 Feb 2001 | GBX | 23.8 | 23.8 | 22.2 | 23.8 | 23.8 | -0.2 (-0.83%) | 19,833 |
| 12 Feb 2001 | GBX | 23.8 | 24 | 22.2 | 24 | 24 | 0.0 (0.0%) | 167,333 |
| 9 Feb 2001 | GBX | 23.8 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 16,221 |
| 8 Feb 2001 | GBX | 22.5 | 24 | 22 | 24 | 24 | +1.5 (+6.67%) | 171,606 |
| 7 Feb 2001 | GBX | 22.3 | 22.5 | 20.5 | 22.5 | 22.5 | 0.0 (0.0%) | 122,140 |
| 6 Feb 2001 | GBX | 22 | 22.5 | 20.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 353,994 |
| 5 Feb 2001 | GBX | 20 | 22 | 19 | 22 | 22 | +3.8 (+20.88%) | 218,550 |
| 2 Feb 2001 | GBX | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.8 (-9%) | 9,500 |
| 31 Jan 2001 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 15,000 |
| 30 Jan 2001 | GBX | 19.8 | 19.8 | 19 | 19 | 19 | -0.8 (-4.04%) | 101,000 |
| 29 Jan 2001 | GBX | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2001 | GBX | 19.75 | 20 | 19.75 | 19.8 | 19.8 | +0.8 (+4.21%) | 102,090 |
| 25 Jan 2001 | GBX | 18.3 | 20 | 18.2 | 19 | 19 | +0.7 (+3.83%) | 103,133 |
| 24 Jan 2001 | GBX | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 12,108 |
| 23 Jan 2001 | GBX | 18 | 18 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 29,500 |
| 22 Jan 2001 | GBX | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 20,018 |
| 19 Jan 2001 | GBX | 16.3 | 18 | 16.3 | 17.8 | 17.8 | +1.5 (+9.20%) | 103,955 |
| 18 Jan 2001 | GBX | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 5,500 |
| 16 Jan 2001 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 46,000 |
| 15 Jan 2001 | GBX | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 32,954 |
| 12 Jan 2001 | GBX | 16.3 | 16.5 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 15,695 |
| 11 Jan 2001 | GBX | 15.5 | 16.5 | 15 | 16 | 16 | +0.5 (+3.23%) | 116,646 |
| 8 Jan 2001 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 93,481 |
| 5 Jan 2001 | GBX | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 20,000 |
| 3 Jan 2001 | GBX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.8 (+5.71%) | 2,000 |
| 2 Jan 2001 | GBX | 14 | 14 | 14 | 14 | 14 | +0.8 (+6.06%) | 20,000 |
| 21 Dec 2000 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.6 (-10.81%) | 3,800 |
| 20 Dec 2000 | GBX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 3,500 |
| 19 Dec 2000 | GBX | 15 | 15 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 149,165 |
