| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 62 | 62.8 | 61.4 | 61.4 | 61.4 | -0.4 (-0.65%) | 1,299,108 |
| 14 Aug 2024 | GBX | 61.8 | 62.7982 | 61.5001 | 61.8 | 61.8 | +0.8 (+1.31%) | 412,602 |
| 13 Aug 2024 | GBX | 61 | 62.134 | 60.5721 | 61 | 61 | -0.6 (-0.97%) | 223,177 |
| 12 Aug 2024 | GBX | 61.2 | 62 | 60.2 | 61.6 | 61.6 | +1.6 (+2.67%) | 196,000 |
| 9 Aug 2024 | GBX | 61 | 63.3522 | 60 | 60 | 60 | 0.0 (0.0%) | 306,287 |
| 8 Aug 2024 | GBX | 60 | 63.764 | 60 | 60 | 60 | -3 (-4.76%) | 73,872 |
| 7 Aug 2024 | GBX | 61.4 | 63.124 | 61.2011 | 63 | 63 | +2 (+3.28%) | 76,055 |
| 6 Aug 2024 | GBX | 61.2 | 62.7976 | 61 | 61 | 61 | -0.4 (-0.65%) | 319,149 |
| 5 Aug 2024 | GBX | 61.4 | 63.7 | 60.2012 | 61.4 | 61.4 | -0.8 (-1.29%) | 1,075,213 |
| 2 Aug 2024 | GBX | 61 | 63 | 61 | 62.2 | 62.2 | -0.2 (-0.32%) | 137,922 |
| 1 Aug 2024 | GBX | 60.2 | 64 | 60.2 | 62.4 | 62.4 | -1 (-1.58%) | 1,203,463 |
| 31 Jul 2024 | GBX | 62 | 64 | 60.2 | 63.4 | 63.4 | +1.4 (+2.26%) | 649,878 |
| 30 Jul 2024 | GBX | 60.2 | 62 | 60.2 | 62 | 62 | 0.0 (0.0%) | 94,376 |
| 29 Jul 2024 | GBX | 62.8 | 63 | 59.2 | 62 | 62 | 0.0 (0.0%) | 195,579 |
| 26 Jul 2024 | GBX | 61.8 | 62 | 59.622 | 62 | 62 | +1.8 (+2.99%) | 606,395 |
| 25 Jul 2024 | GBX | 60.2 | 62.776 | 60.2 | 60.2 | 60.2 | -0.4 (-0.66%) | 68,118 |
| 24 Jul 2024 | GBX | 60.4 | 61.4 | 60.4 | 60.6 | 60.6 | -0.2 (-0.33%) | 340,063 |
| 23 Jul 2024 | GBX | 60.2 | 61.4 | 60.2 | 60.8 | 60.8 | -0.6 (-0.98%) | 130,517 |
| 22 Jul 2024 | GBX | 61.2 | 61.9 | 59.8 | 61.4 | 61.4 | +0.4 (+0.66%) | 2,302,812 |
| 19 Jul 2024 | GBX | 62 | 62.86 | 60.2 | 61 | 61 | -1.4 (-2.24%) | 314,827 |
| 18 Jul 2024 | GBX | 63 | 63 | 61.6517 | 62.4 | 62.4 | +0.4 (+0.65%) | 635,760 |
| 17 Jul 2024 | GBX | 61 | 62.8 | 60 | 62 | 62 | -1 (-1.59%) | 181,924 |
| 16 Jul 2024 | GBX | 61 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 851,398 |
| 15 Jul 2024 | GBX | 61.4 | 63.25 | 59.6 | 62 | 62 | +0.4 (+0.65%) | 485,193 |
| 12 Jul 2024 | GBX | 60.4 | 64 | 60.4 | 61.6 | 61.6 | +1.6 (+2.67%) | 748,820 |
| 11 Jul 2024 | GBX | 61.6 | 62.43 | 59.2 | 60 | 60 | 0.0 (0.0%) | 352,288 |
| 10 Jul 2024 | GBX | 61.2 | 63.6 | 60 | 60 | 60 | +1 (+1.69%) | 290,329 |
| 9 Jul 2024 | GBX | 60.8 | 61.6 | 59 | 59 | 59 | -2.6 (-4.22%) | 245,888 |
| 8 Jul 2024 | GBX | 61.6 | 62 | 59.2 | 61.6 | 61.6 | +1.6 (+2.67%) | 98,893 |
| 5 Jul 2024 | GBX | 62.2 | 63 | 60 | 60 | 60 | -2 (-3.23%) | 460,737 |
