| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 65 | 66.4 | 63.304 | 66.4 | 66.4 | +2.4 (+3.75%) | 13,781,640 |
| 21 May 2024 | GBX | 65.8 | 65.896 | 63.3 | 64 | 64 | -1.4 (-2.14%) | 438,973 |
| 20 May 2024 | GBX | 64.8 | 65.8 | 63.3 | 65.4 | 65.4 | -0.2 (-0.30%) | 234,591 |
| 17 May 2024 | GBX | 64.6 | 65.6 | 64.58 | 65.6 | 65.6 | 0.0 (0.0%) | 307,581 |
| 16 May 2024 | GBX | 65.4 | 65.655 | 63.2 | 65.6 | 65.6 | +0.2 (+0.31%) | 86,511 |
| 15 May 2024 | GBX | 64.8 | 66.8 | 63.926 | 65.4 | 65.4 | +1.4 (+2.19%) | 363,070 |
| 14 May 2024 | GBX | 65 | 65.6 | 63.2 | 64 | 64 | -1 (-1.54%) | 14,474,200 |
| 13 May 2024 | GBX | 65 | 65.8 | 63.712 | 65 | 65 | 0.0 (0.0%) | 111,125 |
| 10 May 2024 | GBX | 64 | 66.8 | 64 | 65 | 65 | +0.6 (+0.93%) | 355,339 |
| 9 May 2024 | GBX | 64.4 | 65.8 | 63.2 | 64.4 | 64.4 | +0.4 (+0.63%) | 108,616 |
| 8 May 2024 | GBX | 64.4 | 65.722 | 63.8 | 64 | 64 | -0.4 (-0.62%) | 124,633 |
| 7 May 2024 | GBX | 65 | 66 | 63.2 | 64.4 | 64.4 | -1.4 (-2.13%) | 2,074,524 |
| 3 May 2024 | GBX | 64 | 66.2 | 64 | 65.8 | 65.8 | +1.4 (+2.17%) | 140,184 |
| 2 May 2024 | GBX | 64.2 | 65.764 | 64.2 | 64.4 | 64.4 | -0.6 (-0.92%) | 87,237 |
| 1 May 2024 | GBX | 65.8 | 66.8 | 64.2 | 65 | 65 | -0.4 (-0.61%) | 532,942 |
| 30 Apr 2024 | GBX | 65 | 67 | 63.2 | 65.4 | 65.4 | +1.4 (+2.19%) | 2,889,645 |
| 29 Apr 2024 | GBX | 64.6 | 66 | 63.96 | 64 | 64 | -1 (-1.54%) | 171,485 |
| 26 Apr 2024 | GBX | 63.2 | 65.4111 | 61.8323 | 65 | 65 | +0.8 (+1.25%) | 266,569 |
| 25 Apr 2024 | GBX | 63 | 64.4 | 62.4 | 64.2 | 64.2 | +0.2 (+0.31%) | 333,087 |
| 24 Apr 2024 | GBX | 63 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 232,601 |
| 23 Apr 2024 | GBX | 62.8 | 64 | 61.456 | 62 | 62 | 0.0 (0.0%) | 132,601 |
| 22 Apr 2024 | GBX | 62 | 63 | 61.2 | 62 | 62 | -0.6 (-0.96%) | 575,696 |
| 19 Apr 2024 | GBX | 62.8 | 63 | 60.78 | 62.6 | 62.6 | +0.4 (+0.64%) | 244,703 |
| 18 Apr 2024 | GBX | 62.2 | 63 | 60.2 | 62.2 | 62.2 | 0.0 (0.0%) | 361,985 |
| 17 Apr 2024 | GBX | 60.2 | 63 | 60.2 | 62.2 | 62.2 | +1 (+1.63%) | 283,569 |
| 16 Apr 2024 | GBX | 62 | 62.6 | 61 | 61.2 | 61.2 | -0.8 (-1.29%) | 2,783,971 |
| 15 Apr 2024 | GBX | 62.4 | 62.4 | 60.2 | 62 | 62 | -0.2 (-0.32%) | 284,506 |
| 12 Apr 2024 | GBX | 62.4 | 62.4 | 60.2 | 62.2 | 62.2 | +1 (+1.63%) | 194,229 |
| 11 Apr 2024 | GBX | 61.6 | 62.4 | 60.2 | 61.2 | 61.2 | -0.4 (-0.65%) | 155,442 |
| 10 Apr 2024 | GBX | 62 | 62.4 | 60.2 | 61.6 | 61.6 | -0.6 (-0.96%) | 285,115 |
