| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 62.4 | 63 | 61.5566 | 61.8 | 61.8 | -0.2 (-0.32%) | 279,487 |
| 26 Sep 2024 | GBX | 63.2 | 64.6199 | 62 | 62 | 62 | -0.4 (-0.64%) | 6,509,037 |
| 25 Sep 2024 | GBX | 62.6 | 63.6749 | 62.2 | 62.4 | 62.4 | -0.4 (-0.64%) | 665,340 |
| 24 Sep 2024 | GBX | 62.4 | 64.2 | 62.2 | 62.8 | 62.8 | +0.4 (+0.64%) | 6,627,007 |
| 23 Sep 2024 | GBX | 63.4 | 63.9599 | 62.344 | 62.4 | 62.4 | -0.6 (-0.95%) | 572,210 |
| 20 Sep 2024 | GBX | 63 | 63.6399 | 62.2 | 63 | 63 | +0.6 (+0.96%) | 1,203,955 |
| 19 Sep 2024 | GBX | 63.8 | 63.8 | 62 | 62.4 | 62.4 | -0.8 (-1.27%) | 237,535 |
| 18 Sep 2024 | GBX | 61.2 | 63.8 | 61.2 | 63.2 | 63.2 | +1.8 (+2.93%) | 282,724 |
| 17 Sep 2024 | GBX | 61 | 63.228 | 61 | 61.4 | 61.4 | 0.0 (0.0%) | 687,646 |
| 16 Sep 2024 | GBX | 61.6 | 61.824 | 61.11 | 61.4 | 61.4 | +0.4 (+0.66%) | 211,397 |
| 13 Sep 2024 | GBX | 61 | 61.244 | 61 | 61 | 61 | -0.6 (-0.97%) | 128,865 |
| 12 Sep 2024 | GBX | 61 | 63.2799 | 61 | 61.6 | 61.6 | +0.2 (+0.33%) | 89,657 |
| 11 Sep 2024 | GBX | 61 | 62.12 | 61 | 61.4 | 61.4 | 0.0 (0.0%) | 418,588 |
| 10 Sep 2024 | GBX | 62.4 | 62.4 | 61.13 | 61.4 | 61.4 | +0.2 (+0.33%) | 222,287 |
| 9 Sep 2024 | GBX | 61 | 61.78 | 60.8 | 61.2 | 61.2 | +0.2 (+0.33%) | 130,982 |
| 6 Sep 2024 | GBX | 61.6 | 61.8 | 61 | 61 | 61 | -0.6 (-0.97%) | 1,019,133 |
| 5 Sep 2024 | GBX | 61.2 | 62.4 | 61 | 61.6 | 61.6 | +0.6 (+0.98%) | 138,804 |
| 4 Sep 2024 | GBX | 61.4 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 209,011 |
| 3 Sep 2024 | GBX | 61.6 | 63.16 | 59.2 | 61 | 61 | -0.6 (-0.97%) | 149,578 |
| 2 Sep 2024 | GBX | 64 | 64 | 60.6 | 61.6 | 61.6 | -0.4 (-0.65%) | 616,441 |
| 30 Aug 2024 | GBX | 60 | 62 | 59.41 | 62 | 62 | +1.6 (+2.65%) | 24,895,910 |
| 29 Aug 2024 | GBX | 60.4 | 60.4 | 60 | 60.4 | 60.4 | +0.2 (+0.33%) | 129,643 |
| 28 Aug 2024 | GBX | 61.2 | 61.4 | 59.88 | 60.2 | 60.2 | +0.2 (+0.33%) | 3,654,122 |
| 27 Aug 2024 | GBX | 60.8 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 94,687 |
| 23 Aug 2024 | GBX | 60.2 | 61.8 | 60.2 | 61 | 61 | -0.6 (-0.97%) | 1,980,250 |
| 22 Aug 2024 | GBX | 62 | 62 | 61.05 | 61.6 | 61.6 | +0.6 (+0.98%) | 161,790 |
| 21 Aug 2024 | GBX | 62.4 | 62.53 | 61 | 61 | 61 | -1.6 (-2.56%) | 591,127 |
| 20 Aug 2024 | GBX | 62.6 | 62.7999 | 60.996 | 62.6 | 62.6 | +1.4 (+2.29%) | 125,015 |
| 19 Aug 2024 | GBX | 64 | 64 | 60.0044 | 61.2 | 61.2 | -1.4 (-2.24%) | 94,988 |
| 16 Aug 2024 | GBX | 61.4 | 63 | 61.4 | 62.6 | 62.6 | +1.2 (+1.95%) | 191,955 |
