| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | GBX | 61 | 63.66 | 60.4001 | 63.0001 | 63.0001 | +2 (+3.28%) | 84,175 |
| 28 Nov 2019 | GBX | 60 | 61.94 | 58.5 | 61 | 61 | +1 (+1.67%) | 122,501 |
| 27 Nov 2019 | GBX | 61 | 61.1991 | 58.6001 | 60 | 60 | -2 (-3.23%) | 10,843 |
| 26 Nov 2019 | GBX | 61 | 62.0001 | 60 | 62.0001 | 62.0001 | +1 (+1.64%) | 21,246 |
| 25 Nov 2019 | GBX | 62.5001 | 63.35 | 59.75 | 61 | 61 | -1.5 (-2.40%) | 146,315 |
| 22 Nov 2019 | GBX | 63.0001 | 63.4 | 61 | 62.5001 | 62.5001 | -0.5 (-0.79%) | 119,673 |
| 21 Nov 2019 | GBX | 63.5 | 65.1001 | 62.4 | 63.0001 | 63.0001 | -0.5 (-0.79%) | 74,907 |
| 20 Nov 2019 | GBX | 63.0001 | 65.6001 | 62.7801 | 63.5 | 63.5 | +1 (+1.60%) | 191,846 |
| 19 Nov 2019 | GBX | 63.5 | 66.4001 | 61.4401 | 62.5001 | 62.5001 | -1 (-1.57%) | 126,549 |
| 18 Nov 2019 | GBX | 67.5 | 69 | 62.9001 | 63.5 | 63.5 | -5.1 (-7.43%) | 179,808 |
| 15 Nov 2019 | GBX | 64 | 70 | 63.1 | 68.6 | 68.6 | +4.6 (+7.19%) | 282,200 |
| 14 Nov 2019 | GBX | 58.5 | 66.6999 | 57.899 | 64 | 64 | +5.6 (+9.59%) | 963,801 |
| 13 Nov 2019 | GBX | 58 | 58.4 | 53.4001 | 58.4 | 58.4 | +0.4 (+0.69%) | 211,864 |
| 12 Nov 2019 | GBX | 62.3 | 62.3 | 56.85 | 58 | 58 | -5 (-7.94%) | 267,902 |
| 11 Nov 2019 | GBX | 63.5 | 65 | 60.25 | 63.0001 | 63.0001 | 0.0 (0.0%) | 215,502 |
| 8 Nov 2019 | GBX | 64.5 | 67 | 47.6181 | 63.0001 | 63.0001 | -0.5 (-0.79%) | 1,558,913 |
| 7 Nov 2019 | GBX | 63.0001 | 65.8 | 47.5 | 63.5 | 63.5 | 0.0 (0.0%) | 8,249,360 |
| 6 Nov 2019 | GBX | 82.5001 | 84 | 62.0001 | 63.5 | 63.5 | -15.5 (-19.62%) | 3,702,290 |
| 5 Nov 2019 | GBX | 76.5001 | 80.96 | 75.5002 | 79 | 79 | +2.5 (+3.27%) | 70,395 |
| 4 Nov 2019 | GBX | 76.0001 | 78 | 74.15 | 76.5001 | 76.5001 | +0.5 (+0.66%) | 54,419 |
| 1 Nov 2019 | GBX | 77 | 78.16 | 75.1211 | 76.0001 | 76.0001 | -1 (-1.30%) | 26,298 |
| 31 Oct 2019 | GBX | 76.5001 | 85 | 76.0001 | 77 | 77 | +2 (+2.67%) | 204,829 |
| 30 Oct 2019 | GBX | 78 | 79.6 | 75.0001 | 75.0001 | 75.0001 | -3 (-3.85%) | 57,931 |
| 29 Oct 2019 | GBX | 75.0001 | 80.9502 | 75.0001 | 78 | 78 | +4 (+5.41%) | 131,044 |
| 28 Oct 2019 | GBX | 72 | 74.9901 | 71.0001 | 74 | 74 | +2 (+2.78%) | 188,671 |
| 25 Oct 2019 | GBX | 73.4001 | 73.4001 | 72 | 72 | 72 | 0.0 (0.0%) | 16,025 |
| 24 Oct 2019 | GBX | 73.9001 | 73.9001 | 72 | 72 | 72 | -2.6 (-3.49%) | 65,914 |
| 23 Oct 2019 | GBX | 76.5999 | 76.5999 | 72 | 74.6 | 74.6 | -2.4 (-3.12%) | 94,522 |
| 22 Oct 2019 | GBX | 77.5 | 77.8 | 75.0001 | 77 | 77 | -0.5 (-0.65%) | 5,559 |
| 21 Oct 2019 | GBX | 75.7 | 78.5 | 75.7 | 77.5 | 77.5 | +3.5 (+4.73%) | 48,845 |
