| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | GBX | 75.8 | 75.8 | 71.98 | 74 | 74 | -2 (-2.63%) | 30,439 |
| 17 Oct 2019 | GBX | 74.1 | 78.4999 | 74.1 | 76.0001 | 76.0001 | +2.5 (+3.40%) | 46,780 |
| 16 Oct 2019 | GBX | 68.5001 | 73.5 | 68.15 | 73.5 | 73.5 | +5 (+7.30%) | 103,411 |
| 15 Oct 2019 | GBX | 68.5001 | 68.8 | 67 | 68.5001 | 68.5001 | 0.0 (0.0%) | 14,192 |
| 14 Oct 2019 | GBX | 68 | 68.8 | 67 | 68.5001 | 68.5001 | +0.5 (+0.74%) | 54,128 |
| 11 Oct 2019 | GBX | 67.5 | 68 | 67 | 68 | 68 | +0.5 (+0.74%) | 19,611 |
| 10 Oct 2019 | GBX | 68.5001 | 69.2 | 67 | 67.5 | 67.5 | -0.7 (-1.03%) | 72,574 |
| 9 Oct 2019 | GBX | 68.2 | 68.2 | 67 | 68.2 | 68.2 | -0.8 (-1.16%) | 20,563 |
| 8 Oct 2019 | GBX | 69.8001 | 69.8001 | 67.1501 | 69.0001 | 69.0001 | -0.95 (-1.36%) | 14,242 |
| 7 Oct 2019 | GBX | 69.95 | 69.95 | 67.7693 | 69.95 | 69.95 | 0.0 (0.0%) | 21,620 |
| 4 Oct 2019 | GBX | 68 | 69.95 | 68 | 69.95 | 69.95 | +1.95 (+2.87%) | 15,239 |
| 3 Oct 2019 | GBX | 71 | 71 | 67.25 | 68 | 68 | -4 (-5.56%) | 147,582 |
| 2 Oct 2019 | GBX | 72.6101 | 72.6101 | 72 | 72 | 72 | -2.5 (-3.36%) | 84,988 |
| 1 Oct 2019 | GBX | 74.5 | 76 | 72.4101 | 74.5 | 74.5 | 0.0 (0.0%) | 15,261 |
| 30 Sep 2019 | GBX | 74.5 | 76.45 | 68.5644 | 74.5 | 74.5 | 0.0 (0.0%) | 202,233 |
| 27 Sep 2019 | GBX | 76.0001 | 76.5 | 73.0001 | 74.5 | 74.5 | -0.5 (-0.67%) | 45,502 |
| 26 Sep 2019 | GBX | 78 | 78 | 74.03 | 75.0001 | 75.0001 | -5 (-6.25%) | 83,211 |
| 25 Sep 2019 | GBX | 83.4 | 83.4 | 74.9 | 80 | 80 | -3.5 (-4.19%) | 298,625 |
| 24 Sep 2019 | GBX | 80.5 | 97 | 74.0001 | 83.5 | 83.5 | +6.5 (+8.44%) | 1,281,062 |
| 23 Sep 2019 | GBX | 79 | 82.0001 | 74.08 | 77 | 77 | -2 (-2.53%) | 159,541 |
| 20 Sep 2019 | GBX | 78 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 176,845 |
| 19 Sep 2019 | GBX | 77.5 | 79 | 75.5001 | 78 | 78 | +0.5 (+0.65%) | 258,859 |
| 18 Sep 2019 | GBX | 77 | 78 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 53,365 |
| 17 Sep 2019 | GBX | 76.5001 | 77.89 | 75.088 | 77 | 77 | +0.5 (+0.65%) | 70,031 |
| 16 Sep 2019 | GBX | 76.0001 | 77.6001 | 74.08 | 76.5001 | 76.5001 | +0.5 (+0.66%) | 57,472 |
| 13 Sep 2019 | GBX | 76.0001 | 76.95 | 74.08 | 76.0001 | 76.0001 | 0.0 (0.0%) | 9,322 |
| 12 Sep 2019 | GBX | 79 | 79 | 73.22 | 76.0001 | 76.0001 | -3 (-3.80%) | 92,341 |
| 11 Sep 2019 | GBX | 75.5001 | 79.8 | 74.34 | 79 | 79 | +3.5 (+4.64%) | 135,316 |
| 10 Sep 2019 | GBX | 78 | 78 | 74.25 | 75.5001 | 75.5001 | -3.5 (-4.43%) | 29,851 |
| 9 Sep 2019 | GBX | 79 | 79 | 78 | 79 | 79 | +0.956 (+1.22%) | 12,417 |
