| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.56 | 15.63 | 14.32 | 14.92 | 14.92 | -0.68 (-4.36%) | 245,528 |
| 26 Sep 2024 | USD | 15.66 | 16 | 15.15 | 15.6 | 15.6 | +0.51 (+3.38%) | 221,745 |
| 25 Sep 2024 | USD | 15.71 | 15.94 | 15.05 | 15.09 | 15.09 | -0.6 (-3.82%) | 246,154 |
| 24 Sep 2024 | USD | 15.09 | 15.75 | 14.9 | 15.69 | 15.69 | +0.85 (+5.73%) | 291,824 |
| 23 Sep 2024 | USD | 14.1 | 15.24 | 14.01 | 14.84 | 14.84 | +0.95 (+6.84%) | 264,238 |
| 20 Sep 2024 | USD | 14.45 | 14.4802 | 13.6 | 13.89 | 13.89 | -0.51 (-3.54%) | 244,160 |
| 19 Sep 2024 | USD | 14.59 | 14.88 | 13.86 | 14.4 | 14.4 | +0.01 (+0.07%) | 174,907 |
| 18 Sep 2024 | USD | 14.88 | 14.9 | 14.1009 | 14.39 | 14.39 | -0.09 (-0.62%) | 189,191 |
| 17 Sep 2024 | USD | 14.09 | 14.86 | 13.93 | 14.48 | 14.48 | +0.33 (+2.33%) | 223,310 |
| 16 Sep 2024 | USD | 14.22 | 14.84 | 13.8 | 14.15 | 14.15 | +0.03 (+0.21%) | 203,611 |
| 13 Sep 2024 | USD | 13.91 | 14.2 | 13.785 | 14.12 | 14.12 | +0.37 (+2.69%) | 203,853 |
| 12 Sep 2024 | USD | 13.68 | 14.369 | 13.53 | 13.75 | 13.75 | +0.02 (+0.15%) | 194,707 |
| 11 Sep 2024 | USD | 13.69 | 13.8679 | 13.4 | 13.73 | 13.73 | +0.11 (+0.81%) | 134,492 |
| 10 Sep 2024 | USD | 13.03 | 13.68 | 12.8018 | 13.62 | 13.62 | +0.66 (+5.09%) | 164,849 |
| 9 Sep 2024 | USD | 12.54 | 13.31 | 12.39 | 12.96 | 12.96 | +0.57 (+4.60%) | 171,175 |
| 6 Sep 2024 | USD | 13.4 | 13.44 | 12.26 | 12.39 | 12.39 | -0.9 (-6.77%) | 277,578 |
| 5 Sep 2024 | USD | 13.9 | 14.48 | 13.24 | 13.29 | 13.29 | -0.58 (-4.18%) | 676,177 |
| 4 Sep 2024 | USD | 13.25 | 14 | 13.16 | 13.87 | 13.87 | +0.65 (+4.92%) | 413,126 |
| 3 Sep 2024 | USD | 12.48 | 13.83 | 12.06 | 13.22 | 13.22 | +0.74 (+5.93%) | 597,915 |
| 30 Aug 2024 | USD | 12.77 | 12.858 | 11.84 | 12.48 | 12.48 | -0.26 (-2.04%) | 125,940 |
| 29 Aug 2024 | USD | 13.74 | 13.85 | 12.67 | 12.74 | 12.74 | +0.04 (+0.31%) | 277,784 |
| 28 Aug 2024 | USD | 11.95 | 12.85 | 11.91 | 12.7 | 12.7 | +0.65 (+5.39%) | 240,340 |
| 27 Aug 2024 | USD | 11.41 | 12.165 | 11.24 | 12.05 | 12.05 | +0.67 (+5.89%) | 137,413 |
| 26 Aug 2024 | USD | 11.1 | 11.6936 | 10.7683 | 11.38 | 11.38 | +0.46 (+4.21%) | 102,375 |
| 23 Aug 2024 | USD | 10.94 | 11.0882 | 10.6612 | 10.92 | 10.92 | -0.03 (-0.27%) | 39,075 |
| 22 Aug 2024 | USD | 11.35 | 11.365 | 10.43 | 10.95 | 10.95 | -0.36 (-3.18%) | 52,629 |
| 21 Aug 2024 | USD | 11.1 | 11.5 | 11.05 | 11.31 | 11.31 | +0.23 (+2.08%) | 70,019 |
| 20 Aug 2024 | USD | 10.75 | 11.15 | 10.75 | 11.08 | 11.08 | +0.52 (+4.92%) | 71,379 |
| 19 Aug 2024 | USD | 10.06 | 10.69 | 9.91 | 10.56 | 10.56 | +0.48 (+4.76%) | 129,974 |
| 16 Aug 2024 | USD | 9.87 | 10.25 | 9.76 | 10.08 | 10.08 | +0.19 (+1.92%) | 95,224 |
