| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 5.25 | 5.49 | 5.25 | 5.43 | 5.43 | -0.01 (-0.18%) | 5,416 |
| 30 Aug 2023 | USD | 5.81 | 5.81 | 5.44 | 5.44 | 5.44 | -0.37 (-6.37%) | 6,377 |
| 29 Aug 2023 | USD | 5.62 | 5.82 | 5.61 | 5.81 | 5.81 | +0.19 (+3.38%) | 3,544 |
| 28 Aug 2023 | USD | 5.51 | 5.81 | 5.4801 | 5.62 | 5.62 | -0.06 (-1.06%) | 6,885 |
| 25 Aug 2023 | USD | 5.85 | 5.95 | 5.68 | 5.68 | 5.68 | -0.17 (-2.91%) | 11,767 |
| 24 Aug 2023 | USD | 5.95 | 5.95 | 5.65 | 5.85 | 5.85 | -0.1 (-1.68%) | 5,117 |
| 23 Aug 2023 | USD | 5.65 | 5.9799 | 5.62 | 5.95 | 5.95 | +0.3 (+5.31%) | 5,963 |
| 22 Aug 2023 | USD | 5.75 | 5.9669 | 5.6501 | 5.6501 | 5.6501 | -0.03 (-0.53%) | 12,569 |
| 21 Aug 2023 | USD | 5.6 | 5.75 | 5.5167 | 5.68 | 5.68 | +0.13 (+2.34%) | 6,810 |
| 18 Aug 2023 | USD | 5.38 | 5.72 | 5.375 | 5.55 | 5.55 | +0.15 (+2.78%) | 8,962 |
| 17 Aug 2023 | USD | 5.5 | 5.71 | 5.32 | 5.4 | 5.4 | -0.11 (-2.00%) | 31,217 |
| 16 Aug 2023 | USD | 5.35 | 5.6 | 5.32 | 5.51 | 5.51 | +0.18 (+3.38%) | 13,403 |
| 15 Aug 2023 | USD | 5.39 | 5.4 | 5.15 | 5.33 | 5.33 | -0.02 (-0.37%) | 10,438 |
| 14 Aug 2023 | USD | 5.1306 | 5.35 | 5.1306 | 5.35 | 5.35 | +0.14 (+2.69%) | 6,743 |
| 11 Aug 2023 | USD | 5.25 | 5.314 | 5.1743 | 5.21 | 5.21 | +0.03 (+0.58%) | 13,556 |
| 10 Aug 2023 | USD | 5.39 | 5.39 | 5.17 | 5.18 | 5.18 | -0.19 (-3.54%) | 6,276 |
| 9 Aug 2023 | USD | 5.26 | 5.37 | 5.1801 | 5.37 | 5.37 | +0.14 (+2.68%) | 13,382 |
| 8 Aug 2023 | USD | 5.17 | 5.265 | 5.17 | 5.23 | 5.23 | +0.05 (+0.97%) | 4,817 |
| 7 Aug 2023 | USD | 5.12 | 5.26 | 5.12 | 5.18 | 5.18 | -0.09 (-1.71%) | 6,647 |
| 4 Aug 2023 | USD | 5.3399 | 5.3399 | 5.1901 | 5.27 | 5.27 | +0.12 (+2.33%) | 5,803 |
| 3 Aug 2023 | USD | 5.2608 | 5.34 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 11,141 |
| 2 Aug 2023 | USD | 5.17 | 5.34 | 5.17 | 5.23 | 5.23 | +0.07 (+1.36%) | 2,276 |
| 1 Aug 2023 | USD | 5.35 | 5.47 | 5.16 | 5.16 | 5.16 | -0.19 (-3.55%) | 8,492 |
| 31 Jul 2023 | USD | 5.22 | 5.415 | 5.22 | 5.35 | 5.35 | +0.15 (+2.88%) | 5,438 |
| 28 Jul 2023 | USD | 5.28 | 5.3234 | 5.1101 | 5.2 | 5.2 | -0.1 (-1.89%) | 18,075 |
| 27 Jul 2023 | USD | 5.64 | 5.64 | 5.25 | 5.3 | 5.3 | -0.24 (-4.33%) | 6,698 |
| 26 Jul 2023 | USD | 5.61 | 5.61 | 5.29 | 5.54 | 5.54 | +0.12 (+2.21%) | 4,426 |
| 25 Jul 2023 | USD | 5.485 | 5.6638 | 5.34 | 5.42 | 5.42 | +0.03 (+0.56%) | 19,820 |
| 24 Jul 2023 | USD | 5.51 | 5.72 | 5.39 | 5.39 | 5.39 | -0.18 (-3.23%) | 15,114 |
| 21 Jul 2023 | USD | 5.5122 | 5.6911 | 5.5122 | 5.57 | 5.57 | -0.1 (-1.76%) | 3,996 |
