Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.68 | 5.71 | 5.61 | 5.67 | 5.67 | +0.08 (+1.43%) | 3,014 |
19 Jul 2023 | USD | 5.645 | 5.74 | 5.5 | 5.59 | 5.59 | -0.02 (-0.36%) | 27,326 |
18 Jul 2023 | USD | 5.75 | 5.75 | 5.43 | 5.61 | 5.61 | +0.03 (+0.54%) | 6,420 |
17 Jul 2023 | USD | 5.6 | 5.82 | 5.58 | 5.58 | 5.58 | -0.13 (-2.28%) | 10,285 |
14 Jul 2023 | USD | 5.54 | 5.74 | 5.52 | 5.71 | 5.71 | +0.09 (+1.60%) | 6,901 |
13 Jul 2023 | USD | 5.66 | 5.7599 | 5.53 | 5.62 | 5.62 | +0.06 (+1.08%) | 13,962 |
12 Jul 2023 | USD | 5.67 | 5.8544 | 5.5 | 5.56 | 5.56 | -0.12 (-2.11%) | 7,144 |
11 Jul 2023 | USD | 5.83 | 5.86 | 5.6629 | 5.68 | 5.68 | -0.18 (-3.07%) | 5,988 |
10 Jul 2023 | USD | 5.93 | 5.97 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 9,501 |
7 Jul 2023 | USD | 5.8 | 6.13 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 26,401 |
6 Jul 2023 | USD | 5.95 | 6.15 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 10,332 |
5 Jul 2023 | USD | 5.41 | 6.2099 | 5.41 | 5.95 | 5.95 | +0.54 (+9.98%) | 37,761 |
3 Jul 2023 | USD | 5.35 | 5.41 | 5.3363 | 5.41 | 5.41 | +0.07 (+1.31%) | 3,062 |
30 Jun 2023 | USD | 5.235 | 5.34 | 5.13 | 5.34 | 5.34 | +0.01 (+0.19%) | 12,247 |
29 Jun 2023 | USD | 5.32 | 5.38 | 5.1001 | 5.33 | 5.33 | +0.14 (+2.70%) | 2,447 |
28 Jun 2023 | USD | 5.39 | 5.39 | 5.1 | 5.19 | 5.19 | +0.08 (+1.57%) | 3,418 |
27 Jun 2023 | USD | 5.3953 | 5.465 | 5.11 | 5.11 | 5.11 | -0.29 (-5.37%) | 11,753 |
26 Jun 2023 | USD | 5.5807 | 5.61 | 5.315 | 5.4 | 5.4 | -0.01 (-0.18%) | 6,422 |
23 Jun 2023 | USD | 5.19 | 5.41 | 5.145 | 5.41 | 5.41 | +0.21 (+4.04%) | 13,554 |
22 Jun 2023 | USD | 5.0401 | 5.2 | 5.0401 | 5.2 | 5.2 | 0.0 (0.0%) | 2,635 |
21 Jun 2023 | USD | 4.92 | 5.2 | 4.92 | 5.2 | 5.2 | +0.09 (+1.76%) | 5,679 |
20 Jun 2023 | USD | 4.95 | 5.19 | 4.95 | 5.11 | 5.11 | -0.09 (-1.73%) | 3,786 |
16 Jun 2023 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 19,229 |
15 Jun 2023 | USD | 5.0494 | 5.08 | 5 | 5 | 5 | -0.06 (-1.19%) | 4,016 |
14 Jun 2023 | USD | 5 | 5.178 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 23,843 |
13 Jun 2023 | USD | 5.21 | 5.21 | 5 | 5 | 5 | -0.17 (-3.29%) | 3,681 |
12 Jun 2023 | USD | 4.9 | 5.2 | 4.8998 | 5.17 | 5.17 | +0.19 (+3.82%) | 13,061 |
9 Jun 2023 | USD | 5.08 | 5.08 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 3,922 |
8 Jun 2023 | USD | 5.12 | 5.1201 | 5 | 5 | 5 | -0.11 (-2.15%) | 5,538 |
7 Jun 2023 | USD | 5.08 | 5.1374 | 5.0302 | 5.11 | 5.11 | +0.02 (+0.39%) | 6,584 |