| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 5.0105 | 5.09 | 5.0105 | 5.09 | 5.09 | +0.1 (+2.00%) | 3,120 |
| 5 Jun 2023 | USD | 5 | 5.16 | 4.95 | 4.99 | 4.99 | +0.11 (+2.25%) | 13,711 |
| 2 Jun 2023 | USD | 4.82 | 4.91 | 4.7201 | 4.88 | 4.88 | +0.22 (+4.72%) | 7,393 |
| 1 Jun 2023 | USD | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 7,909 |
| 31 May 2023 | USD | 4.62 | 4.9 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 6,307 |
| 30 May 2023 | USD | 4.8 | 4.85 | 4.58 | 4.75 | 4.75 | -0.05 (-1.04%) | 7,093 |
| 26 May 2023 | USD | 4.8598 | 4.8999 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 9,230 |
| 25 May 2023 | USD | 4.76 | 4.92 | 4.76 | 4.8 | 4.8 | +0.04 (+0.84%) | 10,220 |
| 24 May 2023 | USD | 4.89 | 5 | 4.75 | 4.76 | 4.76 | -0.19 (-3.84%) | 12,242 |
| 23 May 2023 | USD | 5.1 | 5.1 | 4.91 | 4.95 | 4.95 | -0.01 (-0.20%) | 7,200 |
| 22 May 2023 | USD | 5.08 | 5.15 | 4.93 | 4.96 | 4.96 | +0.04 (+0.81%) | 48,118 |
| 19 May 2023 | USD | 5.375 | 5.375 | 4.9 | 4.92 | 4.92 | -0.34 (-6.46%) | 23,406 |
| 18 May 2023 | USD | 5.47 | 5.5799 | 5.26 | 5.26 | 5.26 | -0.2 (-3.66%) | 6,688 |
| 17 May 2023 | USD | 5.53 | 5.6216 | 5.32 | 5.46 | 5.46 | -0.21 (-3.70%) | 12,130 |
| 16 May 2023 | USD | 5.5167 | 5.68 | 5.4082 | 5.67 | 5.67 | +0.17 (+3.09%) | 7,406 |
| 15 May 2023 | USD | 5.55 | 5.71 | 5.47 | 5.5 | 5.5 | -0.17 (-3.00%) | 11,282 |
| 12 May 2023 | USD | 5.6856 | 5.72 | 5.4 | 5.67 | 5.67 | +0.15 (+2.72%) | 27,687 |
| 11 May 2023 | USD | 5.69 | 5.79 | 5.52 | 5.52 | 5.52 | -0.34 (-5.80%) | 5,192 |
| 10 May 2023 | USD | 6.08 | 6.08 | 5.5156 | 5.86 | 5.86 | -0.04 (-0.68%) | 13,030 |
| 9 May 2023 | USD | 6.2 | 6.2 | 5.72 | 5.9 | 5.9 | -0.4 (-6.35%) | 11,400 |
| 8 May 2023 | USD | 5.95 | 6.35 | 5.8044 | 6.3 | 6.3 | +0.32 (+5.35%) | 12,589 |
| 5 May 2023 | USD | 6.12 | 6.12 | 5.55 | 5.98 | 5.98 | +0.06 (+1.01%) | 36,229 |
| 4 May 2023 | USD | 5.5501 | 5.93 | 5.55 | 5.92 | 5.92 | +0.19 (+3.32%) | 13,133 |
| 3 May 2023 | USD | 5.7 | 6.09 | 5.56 | 5.73 | 5.73 | +0.21 (+3.80%) | 19,851 |
| 2 May 2023 | USD | 5.55 | 5.76 | 5.5101 | 5.52 | 5.52 | +0.05 (+0.91%) | 11,511 |
| 1 May 2023 | USD | 5.63 | 5.95 | 5.29 | 5.47 | 5.47 | -0.79 (-12.62%) | 24,378 |
| 28 Apr 2023 | USD | 6.105 | 6.28 | 5.9331 | 6.26 | 6.26 | +0.13 (+2.12%) | 14,455 |
| 27 Apr 2023 | USD | 6.08 | 6.16 | 5.81 | 6.13 | 6.13 | +0.12 (+2.00%) | 3,548 |
| 26 Apr 2023 | USD | 6.2 | 6.2299 | 5.971 | 6.01 | 6.01 | -0.16 (-2.59%) | 6,788 |
| 25 Apr 2023 | USD | 5.87 | 6.32 | 5.87 | 6.17 | 6.17 | +0.24 (+4.05%) | 20,863 |
