| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 5.77 | 6.06 | 5.765 | 5.93 | 5.93 | -0.04 (-0.67%) | 28,620 |
| 21 Apr 2023 | USD | 5.87 | 6.02 | 5.7501 | 5.97 | 5.97 | +0.058 (+0.98%) | 6,275 |
| 20 Apr 2023 | USD | 6.19 | 6.35 | 5.9121 | 5.9121 | 5.9121 | -0.088 (-1.47%) | 32,368 |
| 19 Apr 2023 | USD | 5.54 | 6 | 5.51 | 6 | 6 | +0.46 (+8.30%) | 25,751 |
| 18 Apr 2023 | USD | 4.99 | 5.84 | 4.97 | 5.54 | 5.54 | +0.43 (+8.41%) | 44,412 |
| 17 Apr 2023 | USD | 5.1 | 5.14 | 5.03 | 5.11 | 5.11 | +0.06 (+1.19%) | 6,520 |
| 14 Apr 2023 | USD | 4.9 | 5.05 | 4.87 | 5.05 | 5.05 | +0.13 (+2.64%) | 30,887 |
| 13 Apr 2023 | USD | 4.9023 | 4.94 | 4.825 | 4.92 | 4.92 | +0.1 (+2.07%) | 19,107 |
| 12 Apr 2023 | USD | 4.91 | 5 | 4.55 | 4.82 | 4.82 | -0.06 (-1.23%) | 65,069 |
| 11 Apr 2023 | USD | 4.52 | 4.9599 | 4.52 | 4.88 | 4.88 | +0.32 (+7.02%) | 11,663 |
| 10 Apr 2023 | USD | 4.92 | 4.92 | 4.47 | 4.56 | 4.56 | -0.34 (-6.94%) | 141,227 |
| 6 Apr 2023 | USD | 4.86 | 5.02 | 4.85 | 4.9 | 4.9 | -0.03 (-0.61%) | 30,400 |
| 5 Apr 2023 | USD | 5.06 | 5.06 | 4.8701 | 4.93 | 4.93 | -0.1 (-1.99%) | 6,572 |
| 4 Apr 2023 | USD | 4.95 | 5.08 | 4.85 | 5.03 | 5.03 | +0.13 (+2.65%) | 24,409 |
| 3 Apr 2023 | USD | 4.85 | 4.91 | 4.8101 | 4.9 | 4.9 | +0.03 (+0.62%) | 5,577 |
| 31 Mar 2023 | USD | 4.9294 | 4.93 | 4.82 | 4.87 | 4.87 | +0.07 (+1.46%) | 4,883 |
| 30 Mar 2023 | USD | 4.81 | 4.81 | 4.7101 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,207 |
| 29 Mar 2023 | USD | 4.86 | 4.86 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 4,278 |
| 28 Mar 2023 | USD | 4.79 | 5 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 5,373 |
| 27 Mar 2023 | USD | 4.99 | 4.99 | 4.86 | 4.88 | 4.88 | -0.07 (-1.41%) | 4,904 |
| 24 Mar 2023 | USD | 4.95 | 5 | 4.7 | 4.95 | 4.95 | +0.1 (+2.06%) | 10,292 |
| 23 Mar 2023 | USD | 4.78 | 4.8712 | 4.76 | 4.8499 | 4.8499 | -0.01 (-0.21%) | 3,618 |
| 22 Mar 2023 | USD | 4.94 | 4.94 | 4.7301 | 4.86 | 4.86 | +0.01 (+0.21%) | 11,097 |
| 21 Mar 2023 | USD | 4.71 | 4.91 | 4.71 | 4.85 | 4.85 | 0.0 (0.0%) | 31,913 |
| 20 Mar 2023 | USD | 4.93 | 5 | 4.8328 | 4.85 | 4.85 | -0.14 (-2.81%) | 21,510 |
| 17 Mar 2023 | USD | 5.05 | 5.05 | 4.94 | 4.99 | 4.99 | -0.01 (-0.20%) | 13,636 |
| 16 Mar 2023 | USD | 5 | 5.05 | 4.9 | 5 | 5 | +0.08 (+1.63%) | 21,118 |
| 15 Mar 2023 | USD | 4.95 | 5.15 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 27,712 |
| 14 Mar 2023 | USD | 5.091 | 5.1 | 4.96 | 4.96 | 4.96 | -0.07 (-1.39%) | 19,570 |
| 13 Mar 2023 | USD | 5.04 | 5.2999 | 4.96 | 5.03 | 5.03 | -0.07 (-1.37%) | 11,871 |
