| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 4.99 | 5.3085 | 4.99 | 5.1 | 5.1 | +0.14 (+2.82%) | 12,323 |
| 9 Mar 2023 | USD | 5.14 | 5.14 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 4,221 |
| 8 Mar 2023 | USD | 5.16 | 5.31 | 4.96 | 5 | 5 | -0.12 (-2.34%) | 11,830 |
| 7 Mar 2023 | USD | 5.39 | 5.39 | 5.1 | 5.12 | 5.12 | -0.14 (-2.66%) | 4,065 |
| 6 Mar 2023 | USD | 5.1 | 5.2899 | 5.1 | 5.26 | 5.26 | +0.14 (+2.73%) | 6,304 |
| 3 Mar 2023 | USD | 5.32 | 5.32 | 5.02 | 5.12 | 5.12 | -0.08 (-1.54%) | 5,505 |
| 2 Mar 2023 | USD | 5.25 | 5.35 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,609 |
| 1 Mar 2023 | USD | 5.25 | 5.449 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 8,688 |
| 28 Feb 2023 | USD | 5.4 | 5.495 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 29,183 |
| 27 Feb 2023 | USD | 5.5 | 5.5 | 5.27 | 5.3699 | 5.3699 | -0.01 (-0.19%) | 9,974 |
| 24 Feb 2023 | USD | 5.5099 | 5.5099 | 5.38 | 5.38 | 5.38 | -0.125 (-2.27%) | 10,186 |
| 23 Feb 2023 | USD | 5.6 | 5.65 | 5.3992 | 5.505 | 5.505 | +0.005 (+0.09%) | 3,551 |
| 22 Feb 2023 | USD | 5.5881 | 5.63 | 5.3801 | 5.5 | 5.5 | 0.0 (0.0%) | 6,200 |
| 21 Feb 2023 | USD | 5.35 | 5.5899 | 5.35 | 5.5 | 5.5 | +0.16 (+3.00%) | 3,833 |
| 17 Feb 2023 | USD | 5.49 | 5.5 | 5.312 | 5.34 | 5.34 | -0.16 (-2.91%) | 14,480 |
| 16 Feb 2023 | USD | 5.479 | 5.5 | 5.39 | 5.5 | 5.5 | +0.14 (+2.61%) | 9,915 |
| 15 Feb 2023 | USD | 5.5 | 5.5 | 5.3001 | 5.36 | 5.36 | -0.11 (-2.01%) | 5,457 |
| 14 Feb 2023 | USD | 5.5 | 5.5 | 5.3401 | 5.47 | 5.47 | -0.05 (-0.91%) | 6,378 |
| 13 Feb 2023 | USD | 5.44 | 5.52 | 5.31 | 5.52 | 5.52 | +0.08 (+1.47%) | 4,408 |
| 10 Feb 2023 | USD | 5.57 | 5.57 | 5.4 | 5.44 | 5.44 | +0.01 (+0.18%) | 2,693 |
| 9 Feb 2023 | USD | 5.5 | 5.5 | 5.3101 | 5.43 | 5.43 | +0.01 (+0.18%) | 9,670 |
| 8 Feb 2023 | USD | 5.44 | 5.44 | 5.29 | 5.42 | 5.42 | +0.07 (+1.31%) | 6,646 |
| 7 Feb 2023 | USD | 5.38 | 5.39 | 5.3289 | 5.35 | 5.35 | -0.03 (-0.55%) | 7,334 |
| 6 Feb 2023 | USD | 5.46 | 5.46 | 5.35 | 5.3797 | 5.3797 | -0.17 (-3.07%) | 17,092 |
| 3 Feb 2023 | USD | 5.59 | 5.6 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 3,874 |
| 2 Feb 2023 | USD | 5.5 | 5.75 | 5.5 | 5.68 | 5.68 | -0.02 (-0.35%) | 8,121 |
| 1 Feb 2023 | USD | 5.81 | 5.9 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 15,213 |
| 31 Jan 2023 | USD | 5.6 | 5.72 | 5.55 | 5.7 | 5.7 | +0.18 (+3.26%) | 10,715 |
| 30 Jan 2023 | USD | 5.6 | 5.6 | 5.51 | 5.52 | 5.52 | -0.06 (-1.08%) | 5,399 |
| 27 Jan 2023 | USD | 5.6565 | 5.6565 | 5.5101 | 5.58 | 5.58 | -0.03 (-0.53%) | 3,462 |
