| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 5.88 | 5.88 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 2,046 |
| 25 Jan 2023 | USD | 5.61 | 5.69 | 5.61 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,935 |
| 24 Jan 2023 | USD | 5.68 | 5.68 | 5.5897 | 5.6 | 5.6 | +0.03 (+0.54%) | 3,778 |
| 23 Jan 2023 | USD | 5.5586 | 5.68 | 5.52 | 5.57 | 5.57 | +0.07 (+1.27%) | 2,283 |
| 20 Jan 2023 | USD | 5.8 | 5.83 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 11,800 |
| 19 Jan 2023 | USD | 5.79 | 5.88 | 5.57 | 5.64 | 5.64 | -0.06 (-1.05%) | 5,425 |
| 18 Jan 2023 | USD | 5.7211 | 5.7211 | 5.59 | 5.7 | 5.7 | -0.04 (-0.70%) | 12,717 |
| 17 Jan 2023 | USD | 5.7 | 5.87 | 5.7 | 5.74 | 5.74 | -0.03 (-0.52%) | 4,147 |
| 13 Jan 2023 | USD | 5.7 | 5.8 | 5.7 | 5.77 | 5.77 | -0.03 (-0.52%) | 5,880 |
| 12 Jan 2023 | USD | 5.8209 | 5.86 | 5.68 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,985 |
| 11 Jan 2023 | USD | 5.8166 | 5.85 | 5.7704 | 5.85 | 5.85 | +0.16 (+2.81%) | 3,930 |
| 10 Jan 2023 | USD | 5.86 | 5.95 | 5.68 | 5.69 | 5.69 | -0.16 (-2.74%) | 3,429 |
| 9 Jan 2023 | USD | 5.73 | 5.9109 | 5.7 | 5.85 | 5.85 | +0.08 (+1.39%) | 4,734 |
| 6 Jan 2023 | USD | 5.92 | 5.92 | 5.7 | 5.77 | 5.77 | -0.1 (-1.70%) | 11,822 |
| 5 Jan 2023 | USD | 5.79 | 5.87 | 5.7 | 5.87 | 5.87 | +0.11 (+1.91%) | 7,129 |
| 4 Jan 2023 | USD | 5.73 | 5.92 | 5.7 | 5.76 | 5.76 | +0.03 (+0.52%) | 5,905 |
| 3 Jan 2023 | USD | 6.07 | 6.07 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 7,763 |
| 30 Dec 2022 | USD | 5.93 | 5.93 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,485 |
| 29 Dec 2022 | USD | 5.4001 | 5.93 | 5.4001 | 5.8 | 5.8 | +0.23 (+4.13%) | 6,891 |
| 28 Dec 2022 | USD | 5.9 | 5.9 | 5.4 | 5.57 | 5.57 | -0.14 (-2.45%) | 16,545 |
| 27 Dec 2022 | USD | 5.63 | 5.9112 | 5.6055 | 5.71 | 5.71 | -0.03 (-0.52%) | 3,590 |
| 23 Dec 2022 | USD | 6.01 | 6.08 | 5.55 | 5.74 | 5.74 | -0.17 (-2.88%) | 13,708 |
| 22 Dec 2022 | USD | 5.82 | 6.38 | 5.82 | 5.91 | 5.91 | +0.11 (+1.90%) | 37,467 |
| 21 Dec 2022 | USD | 5.84 | 5.84 | 5.6501 | 5.8 | 5.8 | +0.14 (+2.47%) | 3,494 |
| 20 Dec 2022 | USD | 5.77 | 5.83 | 5.65 | 5.66 | 5.66 | -0.04 (-0.70%) | 6,957 |
| 19 Dec 2022 | USD | 5.77 | 5.95 | 5.5727 | 5.7 | 5.7 | +0.04 (+0.71%) | 18,359 |
| 16 Dec 2022 | USD | 5.81 | 6.06 | 5.595 | 5.66 | 5.66 | -0.2 (-3.41%) | 18,667 |
| 15 Dec 2022 | USD | 6.0501 | 6.09 | 5.7901 | 5.86 | 5.86 | -0.19 (-3.14%) | 10,322 |
| 14 Dec 2022 | USD | 6.051 | 6.12 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 3,906 |
| 13 Dec 2022 | USD | 5.95 | 6.11 | 5.95 | 6.07 | 6.07 | +0.12 (+2.02%) | 5,673 |
