| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.15 | 10.2199 | 9.58 | 9.89 | 9.89 | -0.11 (-1.10%) | 109,220 |
| 14 Aug 2024 | USD | 10.11 | 10.2199 | 9.78 | 10 | 10 | -0.08 (-0.79%) | 49,780 |
| 13 Aug 2024 | USD | 10.53 | 10.53 | 9.95 | 10.08 | 10.08 | -0.33 (-3.17%) | 55,544 |
| 12 Aug 2024 | USD | 10.37 | 10.66 | 10.27 | 10.41 | 10.41 | +0.145 (+1.41%) | 52,890 |
| 9 Aug 2024 | USD | 9.97 | 10.33 | 9.97 | 10.265 | 10.265 | +0.315 (+3.17%) | 35,640 |
| 8 Aug 2024 | USD | 10.21 | 10.43 | 9.58 | 9.95 | 9.95 | -0.23 (-2.26%) | 127,353 |
| 7 Aug 2024 | USD | 10.31 | 10.3998 | 10 | 10.18 | 10.18 | +0.005 (+0.05%) | 40,072 |
| 6 Aug 2024 | USD | 10.3 | 10.47 | 9.76 | 10.175 | 10.175 | -0.325 (-3.10%) | 100,077 |
| 5 Aug 2024 | USD | 10.32 | 10.5 | 10 | 10.5 | 10.5 | -0.27 (-2.51%) | 82,503 |
| 2 Aug 2024 | USD | 10.97 | 11.0286 | 10.32 | 10.77 | 10.77 | -0.15 (-1.37%) | 65,576 |
| 1 Aug 2024 | USD | 11.05 | 11.05 | 10.59 | 10.92 | 10.92 | -0.07 (-0.64%) | 40,360 |
| 31 Jul 2024 | USD | 10.75 | 11 | 10.7 | 10.99 | 10.99 | +0.48 (+4.57%) | 35,361 |
| 30 Jul 2024 | USD | 10.55 | 10.95 | 10.5 | 10.51 | 10.51 | -0.07 (-0.66%) | 57,439 |
| 29 Jul 2024 | USD | 11.04 | 11.04 | 10.17 | 10.58 | 10.58 | -0.34 (-3.11%) | 85,666 |
| 26 Jul 2024 | USD | 10.98 | 10.99 | 10.7001 | 10.92 | 10.92 | -0.03 (-0.27%) | 36,077 |
| 25 Jul 2024 | USD | 11.13 | 11.14 | 10.775 | 10.95 | 10.95 | -0.13 (-1.17%) | 32,695 |
| 24 Jul 2024 | USD | 11.14 | 11.542 | 11.0279 | 11.08 | 11.08 | -0.12 (-1.07%) | 66,915 |
| 23 Jul 2024 | USD | 11.27 | 11.3894 | 10.975 | 11.2 | 11.2 | -0.01 (-0.09%) | 45,678 |
| 22 Jul 2024 | USD | 10.7 | 11.2525 | 10.7 | 11.21 | 11.21 | +0.32 (+2.94%) | 58,424 |
| 19 Jul 2024 | USD | 10.92 | 11.1399 | 10.7038 | 10.89 | 10.89 | -0.14 (-1.27%) | 23,847 |
| 18 Jul 2024 | USD | 11.58 | 11.61 | 10.8601 | 11.03 | 11.03 | -0.53 (-4.58%) | 51,395 |
| 17 Jul 2024 | USD | 11.55 | 11.6499 | 11.4 | 11.56 | 11.56 | -0.14 (-1.20%) | 65,772 |
| 16 Jul 2024 | USD | 11.52 | 11.75 | 11.3761 | 11.7 | 11.7 | +0.36 (+3.17%) | 61,102 |
| 15 Jul 2024 | USD | 10.95 | 11.43 | 10.64 | 11.34 | 11.34 | +0.48 (+4.42%) | 82,396 |
| 12 Jul 2024 | USD | 10.98 | 11.2399 | 10.752 | 10.86 | 10.86 | -0.1 (-0.91%) | 52,114 |
| 11 Jul 2024 | USD | 11.17 | 11.32 | 10.8078 | 10.96 | 10.96 | -0.21 (-1.88%) | 69,854 |
| 10 Jul 2024 | USD | 11.5 | 11.805 | 11.11 | 11.17 | 11.17 | -0.28 (-2.45%) | 129,999 |
| 9 Jul 2024 | USD | 11.2 | 11.5 | 11.07 | 11.45 | 11.45 | +0.24 (+2.14%) | 70,167 |
| 8 Jul 2024 | USD | 11.08 | 11.27 | 10.746 | 11.21 | 11.21 | +0.22 (+2.00%) | 100,836 |
| 5 Jul 2024 | USD | 10.7 | 11.09 | 10.66 | 10.99 | 10.99 | +0.45 (+4.27%) | 103,955 |
