Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
20 Feb 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -2.442 (-92.87%) | 500 |
19 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
9 Feb 1996 | USD | 0.33 | 0.33 | 0.1875 | 0.1875 | 2.625 | -4.572 (-96.06%) | 1,200 |
8 Feb 1996 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | +4.42 (+1300.00%) | 0 |
5 Feb 1996 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.76 | -4.04 (-92.24%) | 10,000 |
2 Feb 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | +4.067 (+1301.60%) | 0 |
19 Jan 1996 | USD | 0.27 | 0.3125 | 0.27 | 0.3125 | 4.375 | -3.467 (-91.73%) | 3,000 |
18 Jan 1996 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | 0.0 (0.0%) | 0 |