Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 66.64 | +4.42 (+1300.00%) | 0 |
5 Dec 1995 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.76 | -3.6 (-91.37%) | 2,000 |
4 Dec 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | +3.659 (+1301.14%) | 0 |
31 Oct 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.9368 | -4.099 (-93.58%) | 10,000 |
30 Oct 1995 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | +4.067 (+1301.60%) | 0 |
26 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.375 | -0.018 (-5.30%) | 8,000 |