Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | -2.3 (-87.45%) | 2,000 |
24 Oct 1995 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
23 Oct 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -4.293 (-95.81%) | 10,000 |
20 Oct 1995 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
19 Oct 1995 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 4.48 | -0.38 (-54.29%) | 13,900 |
18 Oct 1995 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | +0.65 (+1300.00%) | 0 |
17 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.7 | -0.23 (-82.14%) | 100 |
16 Oct 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.26 (+1300.00%) | 0 |
12 Oct 1995 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.28 | -3.48 (-99.43%) | 2,300 |
11 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
9 Oct 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -1.5 (-85.71%) | 1,000 |
6 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | +1.625 (+1300%) | 0 |
22 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | -3.815 (-96.83%) | 2,500 |
21 Sep 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |