Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | -0.062 (-33.33%) | 800 |
7 Apr 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | +0.125 (+200%) | 1,000 |
6 Apr 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 0 |