Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 10.85 | 10.85 | 10.5 | 10.54 | 10.54 | -0.19 (-1.77%) | 49,230 |
2 Jul 2024 | USD | 9.93 | 10.99 | 9.8545 | 10.73 | 10.73 | +1.15 (+12.00%) | 319,599 |
1 Jul 2024 | USD | 9.97 | 9.97 | 9.55 | 9.58 | 9.58 | -0.28 (-2.84%) | 104,061 |
28 Jun 2024 | USD | 9.43 | 9.96 | 9.43 | 9.86 | 9.86 | +0.47 (+5.01%) | 82,064 |
27 Jun 2024 | USD | 9.38 | 9.5 | 9.23 | 9.39 | 9.39 | +0.24 (+2.62%) | 36,705 |
26 Jun 2024 | USD | 8.97 | 9.34 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 34,180 |
25 Jun 2024 | USD | 9.31 | 9.31 | 8.9 | 9 | 9 | -0.21 (-2.28%) | 73,512 |
24 Jun 2024 | USD | 9.55 | 9.58 | 9.21 | 9.21 | 9.21 | -0.25 (-2.64%) | 44,919 |
21 Jun 2024 | USD | 9.54 | 9.6599 | 9.31 | 9.46 | 9.46 | +0.06 (+0.64%) | 66,602 |
20 Jun 2024 | USD | 9.77 | 9.7999 | 9.375 | 9.4 | 9.4 | -0.19 (-1.98%) | 63,394 |
18 Jun 2024 | USD | 10.14 | 10.14 | 9.57 | 9.59 | 9.59 | -0.51 (-5.05%) | 105,521 |
17 Jun 2024 | USD | 10.25 | 10.47 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 55,879 |
14 Jun 2024 | USD | 10.01 | 10.3 | 9.96 | 10.24 | 10.24 | +0.24 (+2.40%) | 63,108 |
13 Jun 2024 | USD | 10.03 | 10.1405 | 9.9 | 10 | 10 | 0.0 (0.0%) | 86,486 |
12 Jun 2024 | USD | 10.39 | 10.39 | 10 | 10 | 10 | -0.28 (-2.72%) | 64,333 |
11 Jun 2024 | USD | 10.2 | 10.35 | 10.06 | 10.28 | 10.28 | +0.18 (+1.78%) | 81,778 |
10 Jun 2024 | USD | 9.74 | 10.35 | 9.5 | 10.1 | 10.1 | +1.25 (+14.12%) | 397,228 |
7 Jun 2024 | USD | 9.06 | 9.15 | 8.5722 | 8.85 | 8.85 | -0.35 (-3.80%) | 82,977 |
6 Jun 2024 | USD | 9.17 | 9.37 | 8.8301 | 9.2 | 9.2 | +0.01 (+0.11%) | 53,207 |
5 Jun 2024 | USD | 9.18 | 9.21 | 9.0066 | 9.19 | 9.19 | +0.05 (+0.55%) | 48,043 |
4 Jun 2024 | USD | 9.43 | 9.67 | 9.13 | 9.14 | 9.14 | -0.27 (-2.87%) | 48,797 |
3 Jun 2024 | USD | 9.86 | 9.88 | 9.21 | 9.41 | 9.41 | -0.47 (-4.76%) | 84,288 |
31 May 2024 | USD | 9.5 | 9.94 | 9.34 | 9.88 | 9.88 | +0.42 (+4.44%) | 57,289 |
30 May 2024 | USD | 9.44 | 9.82 | 9.3201 | 9.46 | 9.46 | -0.01 (-0.11%) | 58,303 |
29 May 2024 | USD | 9.29 | 9.48 | 9.28 | 9.47 | 9.47 | +0.03 (+0.32%) | 25,370 |
28 May 2024 | USD | 9.5 | 9.55 | 9.3 | 9.44 | 9.44 | +0.16 (+1.72%) | 51,007 |
24 May 2024 | USD | 9.5 | 9.5 | 9.15 | 9.28 | 9.28 | -0.22 (-2.32%) | 63,406 |
23 May 2024 | USD | 9.84 | 9.84 | 9.31 | 9.5 | 9.5 | -0.435 (-4.38%) | 45,393 |
22 May 2024 | USD | 10.38 | 10.38 | 9.8 | 9.935 | 9.935 | -0.525 (-5.02%) | 38,244 |
21 May 2024 | USD | 10.45 | 10.6 | 10.38 | 10.46 | 10.46 | +0.05 (+0.48%) | 83,526 |